Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5.443,33 | 5.539,73 | 5.433,90 | 0,00 | 0 | 93,87 | 1,72% |
| 1 Mese | 5.300,58 | 5.539,73 | 5.225,09 | 0,00 | 0 | 236,62 | 4,46% |
| 3 Mesi | 5.153,03 | 5.539,73 | 5.103,30 | 0,00 | 0 | 384,17 | 7,46% |
| 6 Mesi | 4.888,22 | 5.539,73 | 4.847,88 | 0,00 | 0 | 648,98 | 13,28% |
| 1 Anno | 5.076,11 | 5.539,73 | 4.677,00 | 0,00 | 0 | 461,09 | 9,08% |
| 3 Anni | 6.042,21 | 6.558,01 | 4.482,19 | 0,00 | 0 | -505,01 | -8,36% |
| 5 Anni | 4.661,18 | 6.558,01 | 2.796,86 | 0,00 | 0 | 876,02 | 18,79% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 5.505,69 | 42,88 | 0,78% | 5.462,81 | 5.512,14 | 5.462,81 | 0 |
| 02 Mag 2024 | 5.462,81 | 21,24 | 0,39% | 5.441,57 | 5.475,89 | 5.441,57 | 0 |
| 01 Mag 2024 | 5.441,57 | -10,37 | -0,19% | 5.451,94 | 5.451,94 | 5.433,90 | 0 |
| 30 Apr 2024 | 5.451,94 | 8,61 | 0,16% | 5.443,33 | 5.469,61 | 5.443,33 | 0 |
| 29 Apr 2024 | 5.443,33 | 48,66 | 0,90% | 5.394,67 | 5.443,33 | 5.380,31 | 0 |
| 26 Apr 2024 | 5.394,67 | 59,86 | 1,12% | 5.334,81 | 5.398,59 | 5.334,81 | 0 |
| 25 Apr 2024 | 5.334,81 | -11,13 | -0,21% | 5.345,94 | 5.368,28 | 5.327,76 | 0 |
| 24 Apr 2024 | 5.345,94 | -24,14 | -0,45% | 5.370,08 | 5.371,60 | 5.345,94 | 0 |
| 23 Apr 2024 | 5.370,08 | 35,58 | 0,67% | 5.334,50 | 5.377,13 | 5.334,50 | 0 |
| 22 Apr 2024 | 5.334,50 | 78,59 | 1,50% | 5.255,91 | 5.334,50 | 5.255,91 | 0 |
| 19 Apr 2024 | 5.255,91 | -17,67 | -0,34% | 5.273,58 | 5.273,58 | 5.232,74 | 0 |
| 18 Apr 2024 | 5.273,58 | 28,90 | 0,55% | 5.244,68 | 5.273,58 | 5.244,68 | 0 |
| 17 Apr 2024 | 5.244,68 | 13,05 | 0,25% | 5.231,63 | 5.270,75 | 5.225,09 | 0 |
| 16 Apr 2024 | 5.231,63 | -69,84 | -1,32% | 5.301,47 | 5.301,47 | 5.226,94 | 0 |
| 15 Apr 2024 | 5.301,47 | -21,94 | -0,41% | 5.323,41 | 5.329,57 | 5.295,35 | 0 |
| 12 Apr 2024 | 5.323,41 | 10,32 | 0,19% | 5.313,09 | 5.348,24 | 5.313,09 | 0 |
| 11 Apr 2024 | 5.313,09 | 21,56 | 0,41% | 5.291,53 | 5.319,17 | 5.284,11 | 0 |
| 10 Apr 2024 | 5.291,53 | 6,46 | 0,12% | 5.285,07 | 5.341,60 | 5.274,12 | 0 |
| 09 Apr 2024 | 5.285,07 | -15,51 | -0,29% | 5.300,58 | 5.319,33 | 5.285,07 | 0 |
| 08 Apr 2024 | 5.300,58 | 39,58 | 0,75% | 5.261,00 | 5.307,32 | 5.261,00 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
