Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.799,14 | 1.876,31 | 1.798,80 | 0,00 | 0 | 73,72 | 4,10% |
| 1 Mese | 1.866,36 | 1.876,31 | 1.749,29 | 0,00 | 0 | 6,50 | 0,35% |
| 3 Mesi | 1.833,18 | 1.925,83 | 1.749,29 | 0,00 | 0 | 39,68 | 2,16% |
| 6 Mesi | 1.613,85 | 1.925,83 | 1.578,59 | 0,00 | 0 | 259,01 | 16,05% |
| 1 Anno | 1.475,27 | 1.925,83 | 1.452,06 | 0,00 | 0 | 397,59 | 26,95% |
| 3 Anni | 1.587,49 | 1.925,83 | 1.157,87 | 0,00 | 0 | 285,37 | 17,98% |
| 5 Anni | 94,47 | 1.925,83 | 94,47 | 0,00 | 0 | 1.778,39 | 1.882,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 1.872,86 | 22,67 | 1,23% | 1.850,19 | 1.876,31 | 1.850,19 | 0 |
| 02 Mag 2024 | 1.850,19 | 17,01 | 0,93% | 1.833,18 | 1.850,19 | 1.830,87 | 0 |
| 01 Mag 2024 | 1.833,18 | -3,12 | -0,17% | 1.836,30 | 1.836,30 | 1.815,65 | 0 |
| 30 Apr 2024 | 1.836,30 | -1,41 | -0,08% | 1.837,71 | 1.847,10 | 1.832,37 | 0 |
| 29 Apr 2024 | 1.837,71 | 0,49 | 0,03% | 1.837,22 | 1.846,32 | 1.831,83 | 0 |
| 26 Apr 2024 | 1.837,22 | 38,08 | 2,12% | 1.799,14 | 1.842,43 | 1.798,80 | 0 |
| 25 Apr 2024 | 1.799,14 | -16,52 | -0,91% | 1.815,66 | 1.816,08 | 1.788,59 | 0 |
| 24 Apr 2024 | 1.815,66 | 6,55 | 0,36% | 1.809,11 | 1.823,78 | 1.807,38 | 0 |
| 23 Apr 2024 | 1.809,11 | 35,08 | 1,98% | 1.774,03 | 1.809,11 | 1.773,55 | 0 |
| 22 Apr 2024 | 1.774,03 | 15,09 | 0,86% | 1.758,94 | 1.786,27 | 1.758,31 | 0 |
| 19 Apr 2024 | 1.758,94 | -6,04 | -0,34% | 1.764,98 | 1.767,51 | 1.752,18 | 0 |
| 18 Apr 2024 | 1.764,98 | 4,50 | 0,26% | 1.760,48 | 1.769,97 | 1.749,29 | 0 |
| 17 Apr 2024 | 1.760,48 | -23,06 | -1,29% | 1.783,54 | 1.786,76 | 1.760,48 | 0 |
| 16 Apr 2024 | 1.783,54 | -36,58 | -2,01% | 1.820,12 | 1.820,12 | 1.772,17 | 0 |
| 15 Apr 2024 | 1.820,12 | 0,65 | 0,04% | 1.819,47 | 1.846,02 | 1.811,83 | 0 |
| 12 Apr 2024 | 1.819,47 | -23,12 | -1,25% | 1.842,59 | 1.862,10 | 1.812,84 | 0 |
| 11 Apr 2024 | 1.842,59 | 4,61 | 0,25% | 1.837,98 | 1.846,93 | 1.822,12 | 0 |
| 10 Apr 2024 | 1.837,98 | 8,75 | 0,48% | 1.829,23 | 1.840,82 | 1.819,53 | 0 |
| 09 Apr 2024 | 1.829,23 | -13,76 | -0,75% | 1.842,99 | 1.842,99 | 1.827,78 | 0 |
| 08 Apr 2024 | 1.842,99 | -19,89 | -1,07% | 1.862,88 | 1.862,88 | 1.836,37 | 0 |
| 05 Apr 2024 | 1.862,88 | -3,48 | -0,19% | 1.866,36 | 1.866,52 | 1.839,18 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
