Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 395,92 | 406,53 | 392,76 | 0,00 | 0 | 6,75 | 1,70% |
| 1 Mese | 417,59 | 417,68 | 391,06 | 0,00 | 0 | -14,92 | -3,57% |
| 3 Mesi | 410,79 | 418,33 | 384,40 | 0,00 | 0 | -8,12 | -1,98% |
| 6 Mesi | 340,95 | 437,38 | 338,11 | 0,00 | 0 | 61,72 | 18,10% |
| 1 Anno | 409,09 | 437,38 | 338,11 | 0,00 | 0 | -6,42 | -1,57% |
| 3 Anni | 520,92 | 630,40 | 338,11 | 0,00 | 0 | -118,25 | -22,70% |
| 5 Anni | 86,76 | 630,40 | 86,76 | 0,00 | 0 | 315,91 | 364,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 402,67 | 5,95 | 1,50% | 396,72 | 404,05 | 396,72 | 0 |
| 25 Apr 2024 | 396,72 | -1,45 | -0,36% | 398,17 | 400,42 | 394,24 | 0 |
| 24 Apr 2024 | 398,17 | -7,43 | -1,83% | 405,60 | 406,53 | 397,17 | 0 |
| 23 Apr 2024 | 405,60 | 3,95 | 0,98% | 401,65 | 405,69 | 400,91 | 0 |
| 22 Apr 2024 | 401,65 | 5,02 | 1,27% | 396,63 | 404,13 | 396,63 | 0 |
| 19 Apr 2024 | 396,63 | 0,71 | 0,18% | 395,92 | 396,89 | 392,76 | 0 |
| 18 Apr 2024 | 395,92 | 4,51 | 1,15% | 391,41 | 395,92 | 391,24 | 0 |
| 17 Apr 2024 | 391,41 | -2,35 | -0,60% | 393,76 | 397,26 | 391,37 | 0 |
| 16 Apr 2024 | 393,76 | -6,45 | -1,61% | 400,21 | 400,25 | 391,06 | 0 |
| 15 Apr 2024 | 400,21 | -0,02 | 0,00% | 400,23 | 404,12 | 397,80 | 0 |
| 12 Apr 2024 | 400,23 | -2,89 | -0,72% | 403,12 | 406,50 | 399,58 | 0 |
| 11 Apr 2024 | 403,12 | 3,02 | 0,75% | 400,10 | 404,65 | 398,79 | 0 |
| 10 Apr 2024 | 400,10 | -5,47 | -1,35% | 405,57 | 411,16 | 398,18 | 0 |
| 09 Apr 2024 | 405,57 | -1,76 | -0,43% | 407,33 | 408,08 | 403,74 | 0 |
| 08 Apr 2024 | 407,33 | 2,73 | 0,67% | 404,60 | 407,89 | 403,55 | 0 |
| 05 Apr 2024 | 404,60 | -5,67 | -1,38% | 410,27 | 410,27 | 402,18 | 0 |
| 04 Apr 2024 | 410,27 | 4,32 | 1,06% | 405,95 | 410,60 | 405,85 | 0 |
| 03 Apr 2024 | 405,95 | -1,42 | -0,35% | 407,37 | 409,34 | 404,04 | 0 |
| 02 Apr 2024 | 407,37 | -10,22 | -2,45% | 417,59 | 417,68 | 406,77 | 0 |
| 28 Mar 2024 | 417,59 | 4,06 | 0,98% | 413,53 | 418,33 | 411,80 | 0 |
| 27 Mar 2024 | 413,53 | -0,71 | -0,17% | 414,24 | 414,39 | 410,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
