Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 902,99 | 927,62 | 902,99 | 0,00 | 0 | 22,60 | 2,50% |
| 1 Mese | 878,80 | 927,62 | 839,87 | 0,00 | 0 | 46,79 | 5,32% |
| 3 Mesi | 948,71 | 962,43 | 839,87 | 0,00 | 0 | -23,12 | -2,44% |
| 6 Mesi | 924,12 | 962,43 | 839,87 | 0,00 | 0 | 1,47 | 0,16% |
| 1 Anno | 1.040,69 | 1.049,46 | 839,87 | 0,00 | 0 | -115,10 | -11,06% |
| 3 Anni | 1.013,19 | 1.056,52 | 839,87 | 0,00 | 0 | -87,60 | -8,65% |
| 5 Anni | 110,46 | 1.056,52 | 110,46 | 0,00 | 0 | 815,13 | 737,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 925,59 | 1,57 | 0,17% | 924,02 | 927,62 | 921,88 | 0 |
| 02 Mag 2024 | 924,02 | 5,18 | 0,56% | 918,84 | 924,82 | 918,21 | 0 |
| 01 Mag 2024 | 918,84 | 1,30 | 0,14% | 917,54 | 923,75 | 916,02 | 0 |
| 30 Apr 2024 | 917,54 | 6,10 | 0,67% | 911,44 | 921,34 | 911,43 | 0 |
| 29 Apr 2024 | 911,44 | -0,93 | -0,10% | 912,37 | 918,69 | 910,79 | 0 |
| 26 Apr 2024 | 912,37 | 9,38 | 1,04% | 902,99 | 914,63 | 902,99 | 0 |
| 25 Apr 2024 | 902,99 | 26,92 | 3,07% | 876,07 | 905,79 | 876,07 | 0 |
| 24 Apr 2024 | 876,07 | 3,35 | 0,38% | 872,72 | 883,38 | 872,72 | 0 |
| 23 Apr 2024 | 872,72 | -1,73 | -0,20% | 874,45 | 881,57 | 871,11 | 0 |
| 22 Apr 2024 | 874,45 | 20,02 | 2,34% | 854,43 | 874,55 | 854,43 | 0 |
| 19 Apr 2024 | 854,43 | 5,11 | 0,60% | 849,32 | 855,24 | 846,20 | 0 |
| 18 Apr 2024 | 849,32 | 6,44 | 0,76% | 842,88 | 853,05 | 842,88 | 0 |
| 17 Apr 2024 | 842,88 | -0,91 | -0,11% | 843,79 | 850,02 | 839,87 | 0 |
| 16 Apr 2024 | 843,79 | -9,28 | -1,09% | 853,07 | 853,07 | 842,27 | 0 |
| 15 Apr 2024 | 853,07 | -2,56 | -0,30% | 855,63 | 856,45 | 849,97 | 0 |
| 12 Apr 2024 | 855,63 | -3,04 | -0,35% | 858,67 | 863,13 | 855,18 | 0 |
| 11 Apr 2024 | 858,67 | -10,28 | -1,18% | 868,95 | 868,95 | 855,73 | 0 |
| 10 Apr 2024 | 868,95 | 5,56 | 0,64% | 863,39 | 875,79 | 863,39 | 0 |
| 09 Apr 2024 | 863,39 | -0,51 | -0,06% | 863,90 | 865,69 | 856,46 | 0 |
| 08 Apr 2024 | 863,90 | -4,74 | -0,55% | 868,64 | 868,83 | 862,34 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
