Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.465,02 | 1.506,69 | 1.408,35 | 0,00 | 0 | -26,32 | -1,80% |
| 1 Mese | 1.493,87 | 1.506,69 | 1.408,35 | 0,00 | 0 | -55,17 | -3,69% |
| 3 Mesi | 1.467,12 | 1.537,30 | 1.377,24 | 0,00 | 0 | -28,42 | -1,94% |
| 6 Mesi | 1.251,49 | 1.537,30 | 1.235,02 | 0,00 | 0 | 187,21 | 14,96% |
| 1 Anno | 1.865,64 | 1.880,54 | 1.231,64 | 0,00 | 0 | -426,94 | -22,88% |
| 3 Anni | 2.453,44 | 2.787,17 | 1.231,64 | 0,00 | 0 | -1.014,74 | -41,36% |
| 5 Anni | 104,46 | 2.787,17 | 104,46 | 0,00 | 0 | 1.334,24 | 1.277,27% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.438,70 | 12,25 | 0,86% | 1.426,45 | 1.442,20 | 1.424,87 | 0 |
| 25 Apr 2024 | 1.426,45 | -11,32 | -0,79% | 1.437,77 | 1.456,95 | 1.408,35 | 0 |
| 24 Apr 2024 | 1.437,77 | -43,14 | -2,91% | 1.480,91 | 1.496,92 | 1.437,35 | 0 |
| 23 Apr 2024 | 1.480,91 | -10,80 | -0,72% | 1.491,71 | 1.502,46 | 1.478,73 | 0 |
| 22 Apr 2024 | 1.491,71 | 16,87 | 1,14% | 1.474,84 | 1.506,69 | 1.474,84 | 0 |
| 19 Apr 2024 | 1.474,84 | 9,82 | 0,67% | 1.465,02 | 1.482,17 | 1.458,62 | 0 |
| 18 Apr 2024 | 1.465,02 | -11,16 | -0,76% | 1.476,18 | 1.478,15 | 1.449,65 | 0 |
| 17 Apr 2024 | 1.476,18 | 13,65 | 0,93% | 1.462,53 | 1.481,92 | 1.452,31 | 0 |
| 16 Apr 2024 | 1.462,53 | -5,45 | -0,37% | 1.467,98 | 1.477,83 | 1.434,35 | 0 |
| 15 Apr 2024 | 1.467,98 | 6,99 | 0,48% | 1.460,99 | 1.476,48 | 1.442,92 | 0 |
| 12 Apr 2024 | 1.460,99 | -3,75 | -0,26% | 1.464,74 | 1.481,76 | 1.458,13 | 0 |
| 11 Apr 2024 | 1.464,74 | -2,53 | -0,17% | 1.467,27 | 1.498,80 | 1.458,97 | 0 |
| 10 Apr 2024 | 1.467,27 | 9,70 | 0,67% | 1.457,57 | 1.496,30 | 1.455,67 | 0 |
| 09 Apr 2024 | 1.457,57 | 18,21 | 1,27% | 1.439,36 | 1.463,74 | 1.429,24 | 0 |
| 08 Apr 2024 | 1.439,36 | 7,38 | 0,52% | 1.431,98 | 1.445,54 | 1.431,14 | 0 |
| 05 Apr 2024 | 1.431,98 | -28,44 | -1,95% | 1.460,42 | 1.460,42 | 1.423,81 | 0 |
| 04 Apr 2024 | 1.460,42 | -6,21 | -0,42% | 1.466,63 | 1.466,63 | 1.455,35 | 0 |
| 03 Apr 2024 | 1.466,63 | -8,87 | -0,60% | 1.475,50 | 1.484,76 | 1.464,56 | 0 |
| 02 Apr 2024 | 1.475,50 | -18,37 | -1,23% | 1.493,87 | 1.501,38 | 1.475,45 | 0 |
| 28 Mar 2024 | 1.493,87 | 14,92 | 1,01% | 1.478,95 | 1.498,78 | 1.475,43 | 0 |
| 27 Mar 2024 | 1.478,95 | -1,44 | -0,10% | 1.480,39 | 1.483,22 | 1.461,19 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
