Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 24 Mag 2024 | 481,10 | 0,23 | 0,05% | 480,87 | 482,05 | 476,33 | 0 |
| 23 Mag 2024 | 480,87 | 1,75 | 0,37% | 479,12 | 483,42 | 477,66 | 0 |
| 22 Mag 2024 | 479,12 | -8,21 | -1,68% | 487,33 | 487,37 | 477,35 | 0 |
| 21 Mag 2024 | 487,33 | -0,26 | -0,05% | 487,59 | 488,61 | 483,05 | 0 |
| 20 Mag 2024 | 487,59 | 0,11 | 0,02% | 487,48 | 492,50 | 487,25 | 0 |
| 17 Mag 2024 | 487,48 | -2,22 | -0,45% | 489,70 | 491,29 | 486,57 | 0 |
| 16 Mag 2024 | 489,70 | -6,94 | -1,40% | 496,64 | 496,71 | 485,17 | 0 |
| 15 Mag 2024 | 496,64 | -5,46 | -1,09% | 502,10 | 506,62 | 492,95 | 0 |
| 14 Mag 2024 | 502,10 | -4,90 | -0,97% | 507,00 | 509,17 | 501,70 | 0 |
| 13 Mag 2024 | 507,00 | -1,40 | -0,28% | 508,40 | 509,92 | 506,39 | 0 |
| 10 Mag 2024 | 508,40 | 5,05 | 1,00% | 503,35 | 510,24 | 503,34 | 0 |
| 09 Mag 2024 | 503,35 | 3,35 | 0,67% | 500,00 | 506,23 | 500,00 | 0 |
| 08 Mag 2024 | 500,00 | -1,01 | -0,20% | 501,01 | 501,06 | 495,59 | 0 |
| 07 Mag 2024 | 501,01 | 2,55 | 0,51% | 498,46 | 505,59 | 497,28 | 0 |
| 03 Mag 2024 | 498,46 | -3,26 | -0,65% | 501,72 | 502,84 | 495,73 | 0 |
| 02 Mag 2024 | 501,72 | 8,27 | 1,68% | 493,45 | 504,73 | 492,73 | 0 |
| 01 Mag 2024 | 493,45 | -8,53 | -1,70% | 501,98 | 504,92 | 492,53 | 0 |
| 30 Apr 2024 | 501,98 | -4,02 | -0,79% | 506,00 | 509,61 | 501,98 | 0 |
| 29 Apr 2024 | 506,00 | -2,09 | -0,41% | 508,09 | 510,37 | 505,94 | 0 |
| 26 Apr 2024 | 508,09 | -0,01 | 0,00% | 508,10 | 510,89 | 505,95 | 0 |
| 25 Apr 2024 | 508,10 | -0,43 | -0,08% | 508,53 | 511,03 | 504,88 | 0 |
| 24 Apr 2024 | 508,53 | 2,14 | 0,42% | 506,39 | 511,89 | 506,39 | 0 |
| 23 Apr 2024 | 506,39 | -1,32 | -0,26% | 507,71 | 511,40 | 505,04 | 0 |
| 22 Apr 2024 | 507,71 | 9,11 | 1,83% | 498,60 | 508,64 | 498,60 | 0 |
| 19 Apr 2024 | 498,60 | 1,92 | 0,39% | 496,68 | 499,44 | 485,08 | 0 |
| 18 Apr 2024 | 496,68 | -1,87 | -0,38% | 498,55 | 499,04 | 492,73 | 0 |
| 17 Apr 2024 | 498,55 | 1,60 | 0,32% | 496,95 | 500,61 | 494,89 | 0 |
| 16 Apr 2024 | 496,95 | -9,97 | -1,97% | 506,92 | 506,92 | 494,40 | 0 |
| 15 Apr 2024 | 506,92 | -9,25 | -1,79% | 516,17 | 516,17 | 504,05 | 0 |
| 12 Apr 2024 | 516,17 | 15,27 | 3,05% | 500,90 | 518,41 | 500,90 | 0 |
| 11 Apr 2024 | 500,90 | -1,43 | -0,28% | 502,33 | 509,11 | 498,82 | 0 |
| 10 Apr 2024 | 502,33 | 5,93 | 1,19% | 496,40 | 503,15 | 496,40 | 0 |
| 09 Apr 2024 | 496,40 | 3,80 | 0,77% | 492,60 | 499,80 | 492,40 | 0 |
| 08 Apr 2024 | 492,60 | 5,17 | 1,06% | 487,43 | 495,18 | 486,65 | 0 |
| 05 Apr 2024 | 487,43 | 0,98 | 0,20% | 486,45 | 489,43 | 484,49 | 0 |
| 04 Apr 2024 | 486,45 | 1,22 | 0,25% | 485,23 | 486,87 | 483,17 | 0 |
| 03 Apr 2024 | 485,23 | 4,61 | 0,96% | 480,62 | 485,56 | 479,15 | 0 |
| 02 Apr 2024 | 480,62 | 14,52 | 3,12% | 466,10 | 482,07 | 466,10 | 0 |
| 28 Mar 2024 | 466,10 | 2,25 | 0,49% | 463,85 | 468,35 | 463,84 | 0 |
| 27 Mar 2024 | 463,85 | -6,05 | -1,29% | 469,90 | 469,90 | 461,95 | 0 |
| 26 Mar 2024 | 469,90 | -2,33 | -0,49% | 472,23 | 473,53 | 468,46 | 0 |
| 25 Mar 2024 | 472,23 | 4,38 | 0,94% | 467,85 | 473,33 | 467,83 | 0 |
| 22 Mar 2024 | 467,85 | 1,81 | 0,39% | 466,04 | 470,41 | 465,29 | 0 |
| 21 Mar 2024 | 466,04 | 4,55 | 0,99% | 461,49 | 468,15 | 461,49 | 0 |
| 20 Mar 2024 | 461,49 | -1,77 | -0,38% | 463,26 | 463,26 | 459,42 | 0 |
| 19 Mar 2024 | 463,26 | 5,49 | 1,20% | 457,77 | 463,68 | 457,61 | 0 |
| 18 Mar 2024 | 457,77 | 2,07 | 0,45% | 455,70 | 460,25 | 455,70 | 0 |
| 15 Mar 2024 | 455,70 | 1,68 | 0,37% | 454,02 | 458,10 | 454,02 | 0 |
| 14 Mar 2024 | 454,02 | 2,83 | 0,63% | 451,19 | 455,06 | 450,24 | 0 |
| 13 Mar 2024 | 451,19 | 6,07 | 1,36% | 445,12 | 452,06 | 444,21 | 0 |
| 12 Mar 2024 | 445,12 | 4,52 | 1,03% | 440,60 | 448,59 | 440,57 | 0 |
| 11 Mar 2024 | 440,60 | -0,17 | -0,04% | 440,77 | 441,39 | 437,08 | 0 |
| 08 Mar 2024 | 440,77 | -2,61 | -0,59% | 443,38 | 447,57 | 440,42 | 0 |
| 07 Mar 2024 | 443,38 | -1,67 | -0,38% | 445,05 | 445,05 | 440,52 | 0 |
| 06 Mar 2024 | 445,05 | 6,71 | 1,53% | 438,34 | 446,65 | 437,34 | 0 |
| 05 Mar 2024 | 438,34 | -0,52 | -0,12% | 438,86 | 439,05 | 434,11 | 0 |
| 04 Mar 2024 | 438,86 | -4,73 | -1,07% | 443,59 | 446,80 | 438,67 | 0 |
| 01 Mar 2024 | 443,59 | 7,90 | 1,81% | 435,69 | 443,70 | 435,69 | 0 |
| 29 Feb 2024 | 435,69 | -0,61 | -0,14% | 436,30 | 438,14 | 434,26 | 0 |
| 28 Feb 2024 | 436,30 | -2,90 | -0,66% | 439,20 | 439,87 | 435,47 | 0 |
| 27 Feb 2024 | 439,20 | 0,38 | 0,09% | 438,82 | 442,04 | 437,78 | 0 |
| 26 Feb 2024 | 438,82 | -2,70 | -0,61% | 441,52 | 441,54 | 435,92 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
