Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 166,73 | 168,67 | 165,12 | 0,00 | 0 | 1,04 | 0,62% |
| 1 Mese | 167,87 | 168,68 | 162,32 | 0,00 | 0 | -0,10 | -0,06% |
| 3 Mesi | 161,00 | 170,38 | 158,04 | 0,00 | 0 | 6,77 | 4,20% |
| 6 Mesi | 149,88 | 170,38 | 149,88 | 0,00 | 0 | 17,89 | 11,94% |
| 1 Anno | 163,71 | 170,38 | 147,21 | 0,00 | 0 | 4,06 | 2,48% |
| 3 Anni | 172,61 | 181,58 | 131,79 | 0,00 | 0 | -4,84 | -2,80% |
| 5 Anni | 158,75 | 181,58 | 104,34 | 0,00 | 0 | 9,02 | 5,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 166,86 | -0,51 | -0,30% | 167,37 | 167,94 | 166,76 | 0 |
| 30 Apr 2024 | 167,37 | -0,85 | -0,51% | 168,22 | 168,67 | 167,37 | 0 |
| 29 Apr 2024 | 168,22 | 0,55 | 0,33% | 167,67 | 168,61 | 167,67 | 0 |
| 26 Apr 2024 | 167,67 | 1,67 | 1,01% | 166,00 | 167,98 | 166,00 | 0 |
| 25 Apr 2024 | 166,00 | -0,73 | -0,44% | 166,73 | 167,09 | 165,12 | 0 |
| 24 Apr 2024 | 166,73 | -0,96 | -0,57% | 167,69 | 168,07 | 166,57 | 0 |
| 23 Apr 2024 | 167,69 | 1,05 | 0,63% | 166,64 | 168,07 | 166,64 | 0 |
| 22 Apr 2024 | 166,64 | 2,28 | 1,39% | 164,36 | 167,42 | 164,36 | 0 |
| 19 Apr 2024 | 164,36 | -0,11 | -0,07% | 164,47 | 164,47 | 162,76 | 0 |
| 18 Apr 2024 | 164,47 | 0,90 | 0,55% | 163,57 | 164,76 | 163,43 | 0 |
| 17 Apr 2024 | 163,57 | 0,61 | 0,37% | 162,96 | 164,44 | 162,42 | 0 |
| 16 Apr 2024 | 162,96 | -3,21 | -1,93% | 166,17 | 166,17 | 162,32 | 0 |
| 15 Apr 2024 | 166,17 | -0,14 | -0,08% | 166,31 | 167,50 | 165,80 | 0 |
| 12 Apr 2024 | 166,31 | 0,28 | 0,17% | 166,03 | 167,99 | 166,03 | 0 |
| 11 Apr 2024 | 166,03 | -0,88 | -0,53% | 166,91 | 166,96 | 165,14 | 0 |
| 10 Apr 2024 | 166,91 | -0,04 | -0,02% | 166,95 | 168,67 | 166,07 | 0 |
| 09 Apr 2024 | 166,95 | -0,40 | -0,24% | 167,35 | 167,61 | 166,57 | 0 |
| 08 Apr 2024 | 167,35 | 0,87 | 0,52% | 166,48 | 167,49 | 166,13 | 0 |
| 05 Apr 2024 | 166,48 | -2,11 | -1,25% | 168,59 | 168,59 | 165,88 | 0 |
| 04 Apr 2024 | 168,59 | 0,72 | 0,43% | 167,87 | 168,68 | 167,73 | 0 |
| 03 Apr 2024 | 167,87 | 0,01 | 0,01% | 167,86 | 167,93 | 166,88 | 0 |
| 02 Apr 2024 | 167,86 | -1,59 | -0,94% | 169,45 | 170,38 | 167,86 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
