Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Gen 2025 | 1.008,66 | -15,33 | -1,50% | 1.023,06 | 1.023,45 | 1.006,96 | 0 |
| 09 Gen 2025 | 1.023,99 | 4,61 | 0,45% | 1.023,45 | 1.024,42 | 1.022,12 | 0 |
| 08 Gen 2025 | 1.019,38 | -8,71 | -0,85% | 1.024,40 | 1.024,82 | 1.019,38 | 0 |
| 07 Gen 2025 | 1.028,09 | -8,51 | -0,82% | 1.033,83 | 1.037,16 | 1.026,98 | 0 |
| 06 Gen 2025 | 1.036,60 | 13,61 | 1,33% | 1.025,23 | 1.038,20 | 1.025,14 | 0 |
| 03 Gen 2025 | 1.022,99 | 7,73 | 0,76% | 1.016,15 | 1.023,73 | 1.015,42 | 0 |
| 02 Gen 2025 | 1.015,26 | -1,68 | -0,17% | 1.017,12 | 1.023,52 | 1.015,26 | 0 |
| 31 Dic 2024 | 1.016,94 | -6,12 | -0,60% | 1.020,73 | 1.023,32 | 1.016,94 | 0 |
| 30 Dic 2024 | 1.023,06 | -2,79 | -0,27% | 1.029,39 | 1.029,81 | 1.015,61 | 0 |
| 27 Dic 2024 | 1.025,85 | -8,07 | -0,78% | 1.036,80 | 1.038,10 | 1.025,03 | 0 |
| 24 Dic 2024 | 1.033,92 | 9,99 | 0,98% | 1.027,39 | 1.034,03 | 1.027,20 | 0 |
| 23 Dic 2024 | 1.023,93 | -3,65 | -0,36% | 1.022,76 | 1.024,82 | 1.018,21 | 0 |
| 20 Dic 2024 | 1.027,58 | 11,30 | 1,11% | 1.012,82 | 1.027,61 | 1.006,62 | 0 |
| 19 Dic 2024 | 1.016,28 | -29,43 | -2,81% | 1.017,87 | 1.023,30 | 1.015,50 | 0 |
| 18 Dic 2024 | 1.045,71 | 0,28 | 0,03% | 1.045,41 | 1.046,79 | 1.043,62 | 0 |
| 17 Dic 2024 | 1.045,43 | -4,24 | -0,40% | 1.049,04 | 1.049,07 | 1.043,61 | 0 |
| 16 Dic 2024 | 1.049,67 | 4,07 | 0,39% | 1.046,99 | 1.049,86 | 1.045,92 | 0 |
| 13 Dic 2024 | 1.045,60 | -6,80 | -0,65% | 1.047,72 | 1.050,88 | 1.045,05 | 0 |
| 12 Dic 2024 | 1.052,40 | -1,02 | -0,10% | 1.054,76 | 1.055,05 | 1.051,00 | 0 |
| 11 Dic 2024 | 1.053,42 | 4,16 | 0,40% | 1.046,89 | 1.054,10 | 1.046,01 | 0 |
| 10 Dic 2024 | 1.049,26 | -4,25 | -0,40% | 1.051,78 | 1.051,92 | 1.048,87 | 0 |
| 09 Dic 2024 | 1.053,51 | -2,73 | -0,26% | 1.055,94 | 1.057,72 | 1.052,66 | 0 |
| 06 Dic 2024 | 1.056,24 | -1,02 | -0,10% | 1.054,74 | 1.058,33 | 1.054,71 | 0 |
| 05 Dic 2024 | 1.057,26 | 2,97 | 0,28% | 1.055,33 | 1.057,55 | 1.055,28 | 0 |
| 04 Dic 2024 | 1.054,29 | 5,24 | 0,50% | 1.049,51 | 1.054,43 | 1.048,93 | 0 |
| 03 Dic 2024 | 1.049,05 | 2,19 | 0,21% | 1.048,48 | 1.050,55 | 1.047,80 | 0 |
| 02 Dic 2024 | 1.046,86 | 2,24 | 0,21% | 1.044,62 | 1.047,43 | 1.043,80 | 0 |
| 29 Nov 2024 | 1.044,62 | 5,59 | 0,54% | 1.039,65 | 1.045,05 | 1.038,52 | 0 |
| 28 Nov 2024 | 1.039,03 | 1,16 | 0,11% | 1.038,28 | 1.039,09 | 1.037,87 | 0 |
| 27 Nov 2024 | 1.037,87 | 0,24 | 0,02% | 1.039,49 | 1.040,71 | 1.036,87 | 0 |
| 26 Nov 2024 | 1.037,63 | 1,85 | 0,18% | 1.036,31 | 1.038,58 | 1.035,16 | 0 |
| 25 Nov 2024 | 1.035,78 | 2,53 | 0,24% | 1.035,91 | 1.042,79 | 1.034,91 | 0 |
| 22 Nov 2024 | 1.033,25 | 5,10 | 0,50% | 1.029,97 | 1.033,41 | 1.028,41 | 0 |
| 21 Nov 2024 | 1.028,15 | 7,29 | 0,71% | 1.024,68 | 1.028,58 | 1.022,02 | 0 |
| 20 Nov 2024 | 1.020,86 | -3,94 | -0,38% | 1.025,98 | 1.026,34 | 1.017,61 | 0 |
| 19 Nov 2024 | 1.024,80 | 1,76 | 0,17% | 1.024,43 | 1.024,80 | 1.018,01 | 0 |
| 18 Nov 2024 | 1.023,04 | 3,94 | 0,39% | 1.019,01 | 1.024,13 | 1.017,80 | 0 |
| 15 Nov 2024 | 1.019,10 | -12,13 | -1,18% | 1.029,79 | 1.030,19 | 1.018,90 | 0 |
| 14 Nov 2024 | 1.031,23 | -3,77 | -0,36% | 1.032,57 | 1.035,12 | 1.031,16 | 0 |
| 13 Nov 2024 | 1.035,00 | 0,38 | 0,04% | 1.034,42 | 1.036,00 | 1.030,41 | 0 |
| 12 Nov 2024 | 1.034,62 | -8,16 | -0,78% | 1.041,46 | 1.041,59 | 1.034,02 | 0 |
| 11 Nov 2024 | 1.042,78 | 2,35 | 0,23% | 1.040,17 | 1.044,42 | 1.040,07 | 0 |
| 08 Nov 2024 | 1.040,43 | -0,08 | -0,01% | 1.041,09 | 1.041,93 | 1.039,33 | 0 |
| 07 Nov 2024 | 1.040,51 | 12,42 | 1,21% | 1.032,64 | 1.041,08 | 1.032,60 | 0 |
| 06 Nov 2024 | 1.028,09 | 12,30 | 1,21% | 1.014,59 | 1.028,33 | 1.013,01 | 0 |
| 05 Nov 2024 | 1.015,79 | 8,65 | 0,86% | 1.006,82 | 1.016,27 | 1.006,65 | 0 |
| 04 Nov 2024 | 1.007,14 | -3,20 | -0,32% | 1.009,53 | 1.010,88 | 1.004,55 | 0 |
| 01 Nov 2024 | 1.010,34 | 2,85 | 0,28% | 1.003,67 | 1.012,91 | 1.003,10 | 0 |
| 31 Ott 2024 | 1.007,49 | -14,85 | -1,45% | 1.019,01 | 1.019,82 | 1.005,33 | 0 |
| 30 Ott 2024 | 1.022,34 | -1,35 | -0,13% | 1.023,28 | 1.024,83 | 1.019,13 | 0 |
| 29 Ott 2024 | 1.023,69 | -0,29 | -0,03% | 1.022,89 | 1.024,49 | 1.019,52 | 0 |
| 28 Ott 2024 | 1.023,98 | -0,17 | -0,02% | 1.019,59 | 1.025,38 | 1.019,47 | 0 |
| 25 Ott 2024 | 1.024,15 | 5,41 | 0,53% | 1.020,11 | 1.027,10 | 1.019,92 | 0 |
| 24 Ott 2024 | 1.018,74 | 0,20 | 0,02% | 1.018,75 | 1.021,84 | 1.017,24 | 0 |
| 23 Ott 2024 | 1.018,54 | -6,65 | -0,65% | 1.026,53 | 1.026,68 | 1.018,54 | 0 |
| 22 Ott 2024 | 1.025,19 | -2,72 | -0,26% | 1.028,27 | 1.028,65 | 1.024,06 | 0 |
| 21 Ott 2024 | 1.027,91 | -5,23 | -0,51% | 1.034,25 | 1.034,26 | 1.026,31 | 0 |
| 18 Ott 2024 | 1.033,14 | 1,85 | 0,18% | 1.029,69 | 1.033,28 | 1.029,46 | 0 |
| 17 Ott 2024 | 1.031,29 | 4,75 | 0,46% | 1.028,39 | 1.033,40 | 1.028,17 | 0 |
| 16 Ott 2024 | 1.026,54 | -3,55 | -0,34% | 1.026,37 | 1.027,02 | 1.024,69 | 0 |
| 15 Ott 2024 | 1.030,09 | -2,64 | -0,26% | 1.034,46 | 1.034,99 | 1.029,22 | 0 |
| 14 Ott 2024 | 1.032,73 | 5,70 | 0,55% | 1.027,86 | 1.032,84 | 1.027,09 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
