Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 651,72 | 651,72 | 640,83 | 0,00 | 0 | -8,91 | -1,37% |
| 1 Mese | 662,40 | 666,23 | 639,35 | 0,00 | 0 | -19,59 | -2,96% |
| 3 Mesi | 648,46 | 669,56 | 639,35 | 0,00 | 0 | -5,65 | -0,87% |
| 6 Mesi | 584,64 | 669,56 | 584,44 | 0,00 | 0 | 58,17 | 9,95% |
| 1 Anno | 616,81 | 669,56 | 574,12 | 0,00 | 0 | 26,00 | 4,22% |
| 3 Anni | 588,24 | 669,56 | 542,73 | 0,00 | 0 | 54,57 | 9,28% |
| 5 Anni | 523,98 | 669,56 | 377,00 | 0,00 | 0 | 118,83 | 22,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 641,03 | -7,25 | -1,12% | 642,37 | 643,45 | 641,03 | 0 |
| 30 Apr 2024 | 648,28 | 2,49 | 0,39% | 647,13 | 648,28 | 646,74 | 0 |
| 29 Apr 2024 | 645,79 | 4,32 | 0,67% | 645,32 | 646,72 | 645,11 | 0 |
| 26 Apr 2024 | 641,47 | -10,25 | -1,57% | 642,41 | 642,91 | 640,83 | 0 |
| 25 Apr 2024 | 651,72 | 0,00 | 0,00% | 651,72 | 651,72 | 651,72 | 0 |
| 24 Apr 2024 | 651,72 | -0,27 | -0,04% | 653,15 | 653,15 | 651,72 | 0 |
| 23 Apr 2024 | 651,99 | 3,47 | 0,54% | 651,81 | 652,25 | 651,11 | 0 |
| 22 Apr 2024 | 648,52 | 6,73 | 1,05% | 647,13 | 648,52 | 646,81 | 0 |
| 19 Apr 2024 | 641,79 | -6,09 | -0,94% | 639,72 | 641,79 | 639,35 | 0 |
| 18 Apr 2024 | 647,88 | 3,30 | 0,51% | 648,58 | 648,86 | 647,07 | 0 |
| 17 Apr 2024 | 644,58 | -1,06 | -0,16% | 646,33 | 646,57 | 644,58 | 0 |
| 16 Apr 2024 | 645,64 | -11,75 | -1,79% | 643,40 | 646,64 | 643,20 | 0 |
| 15 Apr 2024 | 657,39 | -2,43 | -0,37% | 657,96 | 658,07 | 656,84 | 0 |
| 12 Apr 2024 | 659,82 | -2,50 | -0,38% | 660,14 | 660,65 | 659,02 | 0 |
| 11 Apr 2024 | 662,32 | -2,90 | -0,44% | 661,90 | 663,14 | 661,90 | 0 |
| 10 Apr 2024 | 665,22 | 2,14 | 0,32% | 666,23 | 666,23 | 664,87 | 0 |
| 09 Apr 2024 | 663,08 | 3,29 | 0,50% | 663,16 | 663,91 | 662,83 | 0 |
| 08 Apr 2024 | 659,79 | 0,54 | 0,08% | 659,13 | 659,97 | 658,86 | 0 |
| 05 Apr 2024 | 659,25 | -3,44 | -0,52% | 657,72 | 659,25 | 657,54 | 0 |
| 04 Apr 2024 | 662,69 | 2,58 | 0,39% | 662,40 | 663,07 | 662,12 | 0 |
| 03 Apr 2024 | 660,11 | -8,67 | -1,30% | 660,86 | 661,02 | 659,00 | 0 |
| 02 Apr 2024 | 668,78 | -0,52 | -0,08% | 667,82 | 668,78 | 667,23 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
