Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 599,52 | 599,52 | 585,44 | 0,00 | 0 | -10,23 | -1,71% |
| 1 Mese | 605,24 | 609,60 | 582,48 | 0,00 | 0 | -15,95 | -2,64% |
| 3 Mesi | 590,34 | 615,93 | 580,84 | 0,00 | 0 | -1,05 | -0,18% |
| 6 Mesi | 548,52 | 615,93 | 548,52 | 0,00 | 0 | 40,77 | 7,43% |
| 1 Anno | 609,90 | 618,19 | 541,77 | 0,00 | 0 | -20,61 | -3,38% |
| 3 Anni | 602,64 | 704,40 | 532,93 | 0,00 | 0 | -13,35 | -2,22% |
| 5 Anni | 528,57 | 704,40 | 418,40 | 0,00 | 0 | 60,72 | 11,49% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 589,29 | -3,54 | -0,60% | 592,83 | 593,38 | 589,29 | 0 |
| 29 Apr 2024 | 592,83 | -0,53 | -0,09% | 593,36 | 595,61 | 592,83 | 0 |
| 26 Apr 2024 | 593,36 | 4,48 | 0,76% | 588,88 | 594,04 | 588,88 | 0 |
| 25 Apr 2024 | 588,88 | -5,65 | -0,95% | 594,53 | 594,53 | 585,44 | 0 |
| 24 Apr 2024 | 594,53 | -4,99 | -0,83% | 599,52 | 599,52 | 594,53 | 0 |
| 23 Apr 2024 | 599,52 | 6,98 | 1,18% | 592,54 | 601,38 | 592,54 | 0 |
| 22 Apr 2024 | 592,54 | 1,64 | 0,28% | 590,90 | 593,12 | 589,32 | 0 |
| 19 Apr 2024 | 590,90 | 3,11 | 0,53% | 587,79 | 590,95 | 582,48 | 0 |
| 18 Apr 2024 | 587,79 | 0,35 | 0,06% | 587,44 | 589,60 | 584,58 | 0 |
| 17 Apr 2024 | 587,44 | 1,57 | 0,27% | 585,87 | 590,27 | 585,23 | 0 |
| 16 Apr 2024 | 585,87 | -9,93 | -1,67% | 595,80 | 595,80 | 584,60 | 0 |
| 15 Apr 2024 | 595,80 | 1,14 | 0,19% | 594,66 | 599,38 | 594,66 | 0 |
| 12 Apr 2024 | 594,66 | -4,59 | -0,77% | 599,25 | 602,82 | 593,56 | 0 |
| 11 Apr 2024 | 599,25 | -1,20 | -0,20% | 600,45 | 602,99 | 597,37 | 0 |
| 10 Apr 2024 | 600,45 | -0,60 | -0,10% | 601,05 | 603,76 | 595,82 | 0 |
| 09 Apr 2024 | 601,05 | -1,78 | -0,30% | 602,83 | 604,69 | 600,10 | 0 |
| 08 Apr 2024 | 602,83 | 2,62 | 0,44% | 600,21 | 603,34 | 599,65 | 0 |
| 05 Apr 2024 | 600,21 | -9,30 | -1,53% | 609,51 | 609,51 | 599,40 | 0 |
| 04 Apr 2024 | 609,51 | 3,37 | 0,56% | 606,14 | 609,60 | 605,89 | 0 |
| 03 Apr 2024 | 606,14 | 0,90 | 0,15% | 605,24 | 606,72 | 604,27 | 0 |
| 02 Apr 2024 | 605,24 | -7,46 | -1,22% | 612,70 | 614,10 | 604,66 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
