Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.859,58 | 3.910,80 | 3.785,56 | 0,00 | 0 | 35,62 | 0,92% |
| 1 Mese | 3.937,19 | 4.067,95 | 3.731,17 | 0,00 | 0 | -41,99 | -1,07% |
| 3 Mesi | 3.746,97 | 4.067,95 | 3.627,31 | 0,00 | 0 | 148,23 | 3,96% |
| 6 Mesi | 3.518,81 | 4.067,95 | 3.464,67 | 0,00 | 0 | 376,39 | 10,70% |
| 1 Anno | 3.654,81 | 4.067,95 | 3.328,61 | 0,00 | 0 | 240,39 | 6,58% |
| 3 Anni | 3.814,17 | 5.400,09 | 3.328,61 | 0,00 | 0 | 81,03 | 2,12% |
| 5 Anni | 4.923,76 | 5.561,21 | 2.545,02 | 0,00 | 0 | -1.028,56 | -20,89% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 3.870,40 | 61,29 | 1,61% | 3.843,13 | 3.875,16 | 3.831,99 | 0 |
| 02 Mag 2024 | 3.809,11 | 15,43 | 0,41% | 3.793,68 | 3.817,21 | 3.785,56 | 0 |
| 01 Mag 2024 | 3.793,68 | -65,32 | -1,69% | 3.793,68 | 3.793,68 | 3.793,68 | 0 |
| 30 Apr 2024 | 3.859,00 | 17,34 | 0,45% | 3.859,58 | 3.869,51 | 3.844,44 | 0 |
| 29 Apr 2024 | 3.841,66 | 33,72 | 0,89% | 3.792,22 | 3.849,54 | 3.792,22 | 0 |
| 26 Apr 2024 | 3.807,94 | 44,49 | 1,18% | 3.746,84 | 3.816,43 | 3.746,84 | 0 |
| 25 Apr 2024 | 3.763,45 | -21,63 | -0,57% | 3.774,65 | 3.786,96 | 3.763,45 | 0 |
| 24 Apr 2024 | 3.785,08 | 19,64 | 0,52% | 3.758,31 | 3.790,21 | 3.753,27 | 0 |
| 23 Apr 2024 | 3.765,44 | -23,19 | -0,61% | 3.776,69 | 3.794,05 | 3.751,93 | 0 |
| 22 Apr 2024 | 3.788,63 | 9,25 | 0,24% | 3.752,61 | 3.837,21 | 3.752,61 | 0 |
| 19 Apr 2024 | 3.779,38 | -15,75 | -0,42% | 3.731,17 | 3.806,89 | 3.731,17 | 0 |
| 18 Apr 2024 | 3.795,13 | -25,79 | -0,67% | 3.802,26 | 3.818,21 | 3.792,42 | 0 |
| 17 Apr 2024 | 3.820,92 | -26,13 | -0,68% | 3.837,34 | 3.860,17 | 3.814,80 | 0 |
| 16 Apr 2024 | 3.847,05 | -33,20 | -0,86% | 3.844,43 | 3.874,48 | 3.827,36 | 0 |
| 15 Apr 2024 | 3.880,25 | -59,28 | -1,50% | 3.882,04 | 3.912,57 | 3.872,45 | 0 |
| 12 Apr 2024 | 3.939,53 | -59,75 | -1,49% | 3.978,43 | 4.016,51 | 3.935,79 | 0 |
| 11 Apr 2024 | 3.999,28 | -12,37 | -0,31% | 3.971,25 | 4.007,46 | 3.959,08 | 0 |
| 10 Apr 2024 | 4.011,65 | 18,92 | 0,47% | 4.001,59 | 4.067,95 | 4.001,59 | 0 |
| 09 Apr 2024 | 3.992,73 | 38,78 | 0,98% | 3.937,19 | 4.006,34 | 3.937,19 | 0 |
| 08 Apr 2024 | 3.953,95 | -29,11 | -0,73% | 3.962,29 | 3.995,06 | 3.951,93 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
