Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 454,01 | 460,72 | 452,15 | 0,00 | 0 | 1,34 | 0,30% |
| 1 Mese | 467,50 | 467,50 | 446,58 | 0,00 | 0 | -12,15 | -2,60% |
| 3 Mesi | 434,13 | 471,09 | 429,44 | 0,00 | 0 | 21,22 | 4,89% |
| 6 Mesi | 388,05 | 471,09 | 386,18 | 0,00 | 0 | 67,30 | 17,34% |
| 1 Anno | 414,15 | 471,09 | 374,95 | 0,00 | 0 | 41,20 | 9,95% |
| 3 Anni | 448,19 | 471,85 | 313,79 | 0,00 | 0 | 7,16 | 1,60% |
| 5 Anni | 390,79 | 471,85 | 252,39 | 0,00 | 0 | 64,56 | 16,52% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 455,35 | 2,65 | 0,59% | 452,70 | 458,11 | 452,70 | 0 |
| 02 Mag 2024 | 452,70 | -0,88 | -0,19% | 453,58 | 454,79 | 452,15 | 0 |
| 01 Mag 2024 | 453,58 | 0,00 | 0,00% | 453,58 | 453,58 | 453,58 | 0 |
| 30 Apr 2024 | 453,58 | -4,41 | -0,96% | 457,99 | 458,78 | 453,28 | 0 |
| 29 Apr 2024 | 457,99 | -0,72 | -0,16% | 458,71 | 460,72 | 457,72 | 0 |
| 26 Apr 2024 | 458,71 | 4,70 | 1,04% | 454,01 | 459,68 | 454,01 | 0 |
| 25 Apr 2024 | 454,01 | -3,99 | -0,87% | 458,00 | 458,00 | 451,16 | 0 |
| 24 Apr 2024 | 458,00 | -1,30 | -0,28% | 459,30 | 461,26 | 457,24 | 0 |
| 23 Apr 2024 | 459,30 | 7,15 | 1,58% | 452,15 | 459,49 | 452,15 | 0 |
| 22 Apr 2024 | 452,15 | 3,14 | 0,70% | 449,01 | 453,14 | 449,01 | 0 |
| 19 Apr 2024 | 449,01 | -2,80 | -0,62% | 451,81 | 451,81 | 446,58 | 0 |
| 18 Apr 2024 | 451,81 | 1,88 | 0,42% | 449,93 | 452,49 | 448,82 | 0 |
| 17 Apr 2024 | 449,93 | -0,20 | -0,04% | 450,13 | 453,44 | 449,29 | 0 |
| 16 Apr 2024 | 450,13 | -6,74 | -1,48% | 456,87 | 456,87 | 448,99 | 0 |
| 15 Apr 2024 | 456,87 | 2,25 | 0,49% | 454,62 | 461,17 | 454,62 | 0 |
| 12 Apr 2024 | 454,62 | -0,96 | -0,21% | 455,58 | 460,64 | 452,92 | 0 |
| 11 Apr 2024 | 455,58 | -4,30 | -0,94% | 459,88 | 459,88 | 453,28 | 0 |
| 10 Apr 2024 | 459,88 | 0,44 | 0,10% | 459,44 | 463,83 | 456,75 | 0 |
| 09 Apr 2024 | 459,44 | -5,28 | -1,14% | 464,72 | 464,72 | 459,02 | 0 |
| 08 Apr 2024 | 464,72 | 3,33 | 0,72% | 461,39 | 464,96 | 461,39 | 0 |
| 05 Apr 2024 | 461,39 | -6,11 | -1,31% | 467,50 | 467,50 | 459,57 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
