Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 591,93 | 603,05 | 589,42 | 0,00 | 0 | 1,74 | 0,29% |
| 1 Mese | 546,48 | 603,05 | 541,87 | 0,00 | 0 | 47,19 | 8,64% |
| 3 Mesi | 524,93 | 603,05 | 511,09 | 0,00 | 0 | 68,74 | 13,10% |
| 6 Mesi | 506,75 | 603,05 | 505,82 | 0,00 | 0 | 86,92 | 17,15% |
| 1 Anno | 458,51 | 603,05 | 455,21 | 0,00 | 0 | 135,16 | 29,48% |
| 3 Anni | 384,71 | 603,05 | 325,31 | 0,00 | 0 | 208,96 | 54,32% |
| 5 Anni | 435,00 | 603,05 | 256,34 | 0,00 | 0 | 158,67 | 36,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 595,24 | 2,01 | 0,34% | 593,23 | 598,35 | 593,09 | 0 |
| 19 Feb 2025 | 593,23 | -9,30 | -1,54% | 602,53 | 603,05 | 592,62 | 0 |
| 18 Feb 2025 | 602,53 | 6,36 | 1,07% | 596,17 | 603,01 | 596,17 | 0 |
| 17 Feb 2025 | 596,17 | 2,32 | 0,39% | 593,85 | 597,32 | 593,04 | 0 |
| 14 Feb 2025 | 593,85 | 1,92 | 0,32% | 591,93 | 595,20 | 589,42 | 0 |
| 13 Feb 2025 | 591,93 | 0,71 | 0,12% | 591,22 | 593,36 | 589,33 | 0 |
| 12 Feb 2025 | 591,22 | 6,90 | 1,18% | 584,32 | 591,56 | 584,32 | 0 |
| 11 Feb 2025 | 584,32 | 4,03 | 0,69% | 580,29 | 584,48 | 579,67 | 0 |
| 10 Feb 2025 | 580,29 | 0,70 | 0,12% | 579,59 | 581,83 | 578,24 | 0 |
| 07 Feb 2025 | 579,59 | -2,21 | -0,38% | 581,80 | 583,34 | 578,81 | 0 |
| 06 Feb 2025 | 581,80 | 9,09 | 1,59% | 572,71 | 582,37 | 572,71 | 0 |
| 05 Feb 2025 | 572,71 | 9,43 | 1,67% | 563,28 | 572,71 | 563,28 | 0 |
| 04 Feb 2025 | 563,28 | 8,14 | 1,47% | 555,14 | 563,97 | 553,77 | 0 |
| 03 Feb 2025 | 555,14 | -7,93 | -1,41% | 563,07 | 563,07 | 550,03 | 0 |
| 31 Gen 2025 | 563,07 | -2,91 | -0,51% | 565,98 | 567,95 | 562,43 | 0 |
| 30 Gen 2025 | 565,98 | 5,55 | 0,99% | 560,43 | 566,18 | 560,43 | 0 |
| 29 Gen 2025 | 560,43 | 5,57 | 1,00% | 554,86 | 560,69 | 554,86 | 0 |
| 28 Gen 2025 | 554,86 | 7,15 | 1,31% | 547,71 | 556,40 | 546,61 | 0 |
| 27 Gen 2025 | 547,71 | 1,38 | 0,25% | 546,33 | 549,29 | 541,87 | 0 |
| 24 Gen 2025 | 546,33 | -0,15 | -0,03% | 546,48 | 549,12 | 543,88 | 0 |
| 23 Gen 2025 | 546,48 | 5,68 | 1,05% | 540,80 | 546,89 | 540,21 | 0 |
| 22 Gen 2025 | 540,80 | -2,51 | -0,46% | 543,31 | 544,68 | 539,02 | 0 |
| 21 Gen 2025 | 543,31 | -1,22 | -0,22% | 544,53 | 544,53 | 539,71 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
