Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 497,32 | 507,17 | 496,96 | 0,00 | 0 | 6,64 | 1,34% |
| 1 Mese | 492,17 | 507,17 | 483,19 | 0,00 | 0 | 11,79 | 2,40% |
| 3 Mesi | 471,56 | 507,17 | 463,32 | 0,00 | 0 | 32,40 | 6,87% |
| 6 Mesi | 450,72 | 507,17 | 449,98 | 0,00 | 0 | 53,24 | 11,81% |
| 1 Anno | 481,87 | 507,17 | 442,70 | 0,00 | 0 | 22,09 | 4,58% |
| 3 Anni | 425,42 | 507,17 | 408,77 | 0,00 | 0 | 78,54 | 18,46% |
| 5 Anni | 449,47 | 507,17 | 298,47 | 0,00 | 0 | 54,49 | 12,12% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 502,13 | -1,42 | -0,28% | 503,55 | 505,61 | 501,58 | 0 |
| 30 Apr 2024 | 503,55 | -0,42 | -0,08% | 503,97 | 507,17 | 503,24 | 0 |
| 29 Apr 2024 | 503,97 | 0,50 | 0,10% | 503,47 | 506,50 | 503,47 | 0 |
| 26 Apr 2024 | 503,47 | 3,92 | 0,78% | 499,55 | 503,87 | 499,55 | 0 |
| 25 Apr 2024 | 499,55 | 2,23 | 0,45% | 497,32 | 501,05 | 496,96 | 0 |
| 24 Apr 2024 | 497,32 | -0,39 | -0,08% | 497,71 | 500,54 | 496,76 | 0 |
| 23 Apr 2024 | 497,71 | 1,42 | 0,29% | 496,29 | 499,53 | 496,24 | 0 |
| 22 Apr 2024 | 496,29 | 7,42 | 1,52% | 488,87 | 497,54 | 488,87 | 0 |
| 19 Apr 2024 | 488,87 | 1,10 | 0,23% | 487,77 | 489,13 | 483,57 | 0 |
| 18 Apr 2024 | 487,77 | 1,56 | 0,32% | 486,21 | 489,11 | 485,90 | 0 |
| 17 Apr 2024 | 486,21 | 1,52 | 0,31% | 484,69 | 489,15 | 483,38 | 0 |
| 16 Apr 2024 | 484,69 | -9,10 | -1,84% | 493,79 | 493,79 | 483,19 | 0 |
| 15 Apr 2024 | 493,79 | -2,08 | -0,42% | 495,87 | 496,68 | 493,13 | 0 |
| 12 Apr 2024 | 495,87 | 4,45 | 0,91% | 491,42 | 498,67 | 491,42 | 0 |
| 11 Apr 2024 | 491,42 | -2,17 | -0,44% | 493,59 | 494,10 | 489,16 | 0 |
| 10 Apr 2024 | 493,59 | 1,64 | 0,33% | 491,95 | 495,77 | 490,59 | 0 |
| 09 Apr 2024 | 491,95 | -0,74 | -0,15% | 492,69 | 493,91 | 490,82 | 0 |
| 08 Apr 2024 | 492,69 | 1,78 | 0,36% | 490,91 | 493,47 | 489,55 | 0 |
| 05 Apr 2024 | 490,91 | -3,58 | -0,72% | 494,49 | 494,49 | 489,23 | 0 |
| 04 Apr 2024 | 494,49 | 2,32 | 0,47% | 492,17 | 495,31 | 492,17 | 0 |
| 03 Apr 2024 | 492,17 | 0,25 | 0,05% | 491,92 | 492,17 | 488,84 | 0 |
| 02 Apr 2024 | 491,92 | -1,20 | -0,24% | 493,12 | 496,89 | 491,46 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
