Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 744,02 | 775,33 | 741,79 | 0,00 | 0 | 30,21 | 4,06% |
| 1 Mese | 684,58 | 775,33 | 646,56 | 0,00 | 0 | 89,65 | 13,10% |
| 3 Mesi | 725,73 | 775,33 | 646,56 | 0,00 | 0 | 48,50 | 6,68% |
| 6 Mesi | 737,52 | 777,37 | 646,56 | 0,00 | 0 | 36,71 | 4,98% |
| 1 Anno | 879,67 | 886,82 | 646,56 | 0,00 | 0 | -105,44 | -11,99% |
| 3 Anni | 1.211,48 | 1.233,47 | 646,56 | 0,00 | 0 | -437,25 | -36,09% |
| 5 Anni | 1.089,40 | 1.233,47 | 646,56 | 0,00 | 0 | -315,17 | -28,93% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 754,82 | 12,64 | 1,70% | 751,97 | 755,57 | 750,62 | 0 |
| 08 Mag 2024 | 742,18 | -8,99 | -1,20% | 746,65 | 746,68 | 741,79 | 0 |
| 07 Mag 2024 | 751,17 | 5,21 | 0,70% | 747,34 | 751,17 | 746,73 | 0 |
| 03 Mag 2024 | 745,96 | 11,60 | 1,58% | 744,02 | 748,50 | 743,30 | 0 |
| 02 Mag 2024 | 734,36 | 12,98 | 1,80% | 729,48 | 735,50 | 729,36 | 0 |
| 01 Mag 2024 | 721,38 | 0,00 | 0,00% | 721,38 | 721,38 | 721,38 | 0 |
| 30 Apr 2024 | 721,38 | 1,27 | 0,18% | 723,23 | 724,01 | 719,91 | 0 |
| 29 Apr 2024 | 720,11 | 11,65 | 1,64% | 729,20 | 729,20 | 719,84 | 0 |
| 26 Apr 2024 | 708,46 | 13,66 | 1,97% | 704,38 | 710,98 | 704,38 | 0 |
| 25 Apr 2024 | 694,80 | 7,77 | 1,13% | 694,54 | 695,64 | 691,24 | 0 |
| 24 Apr 2024 | 687,03 | 14,00 | 2,08% | 683,15 | 687,64 | 683,03 | 0 |
| 23 Apr 2024 | 673,03 | 11,86 | 1,79% | 670,44 | 673,85 | 669,55 | 0 |
| 22 Apr 2024 | 661,17 | 11,09 | 1,71% | 659,75 | 662,61 | 659,49 | 0 |
| 19 Apr 2024 | 650,08 | -6,67 | -1,02% | 648,29 | 650,84 | 646,56 | 0 |
| 18 Apr 2024 | 656,75 | 4,75 | 0,73% | 662,86 | 663,19 | 656,75 | 0 |
| 17 Apr 2024 | 652,00 | -0,25 | -0,04% | 653,34 | 653,37 | 648,64 | 0 |
| 16 Apr 2024 | 652,25 | -18,01 | -2,69% | 654,24 | 655,55 | 650,18 | 0 |
| 15 Apr 2024 | 670,26 | -10,81 | -1,59% | 671,30 | 673,45 | 669,48 | 0 |
| 12 Apr 2024 | 681,07 | -17,33 | -2,48% | 684,58 | 685,54 | 680,79 | 0 |
| 11 Apr 2024 | 698,40 | -5,63 | -0,80% | 694,34 | 699,02 | 693,62 | 0 |
| 10 Apr 2024 | 704,03 | 3,97 | 0,57% | 704,29 | 705,92 | 701,31 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
