Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mag 2024 | 3.449,41 | 0,00 | 0,00% | 3.449,41 | 3.449,41 | 3.449,41 | 0 |
| 08 Mag 2024 | 3.449,41 | -29,43 | -0,85% | 3.465,60 | 3.469,90 | 3.447,61 | 0 |
| 07 Mag 2024 | 3.478,84 | -22,50 | -0,64% | 3.499,11 | 3.505,84 | 3.476,13 | 0 |
| 03 Mag 2024 | 3.501,34 | 21,36 | 0,61% | 3.484,61 | 3.512,88 | 3.478,01 | 0 |
| 02 Mag 2024 | 3.479,98 | -110,33 | -3,07% | 3.512,64 | 3.515,68 | 3.460,18 | 0 |
| 01 Mag 2024 | 3.590,31 | 0,00 | 0,00% | 3.590,31 | 3.590,31 | 3.590,31 | 0 |
| 30 Apr 2024 | 3.590,31 | 43,65 | 1,23% | 3.599,14 | 3.622,66 | 3.590,31 | 0 |
| 29 Apr 2024 | 3.546,66 | 58,73 | 1,68% | 3.523,04 | 3.554,66 | 3.516,81 | 0 |
| 26 Apr 2024 | 3.487,93 | -92,63 | -2,59% | 3.534,14 | 3.554,97 | 3.487,93 | 0 |
| 25 Apr 2024 | 3.580,56 | -27,13 | -0,75% | 3.579,32 | 3.593,86 | 3.568,70 | 0 |
| 24 Apr 2024 | 3.607,69 | 24,17 | 0,67% | 3.615,05 | 3.618,41 | 3.577,64 | 0 |
| 23 Apr 2024 | 3.583,52 | 41,06 | 1,16% | 3.586,19 | 3.595,53 | 3.563,19 | 0 |
| 22 Apr 2024 | 3.542,46 | -0,77 | -0,02% | 3.518,42 | 3.556,85 | 3.509,57 | 0 |
| 19 Apr 2024 | 3.543,23 | -55,09 | -1,53% | 3.529,56 | 3.565,80 | 3.519,74 | 0 |
| 18 Apr 2024 | 3.598,32 | 26,76 | 0,75% | 3.602,17 | 3.613,25 | 3.584,94 | 0 |
| 17 Apr 2024 | 3.571,56 | -12,30 | -0,34% | 3.610,97 | 3.615,12 | 3.571,56 | 0 |
| 16 Apr 2024 | 3.583,86 | -121,73 | -3,29% | 3.590,50 | 3.608,92 | 3.571,58 | 0 |
| 15 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
| 12 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
| 11 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
| 10 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
| 09 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
| 08 Apr 2024 | 3.705,59 | 0,00 | 0,00% | 3.705,59 | 3.705,59 | 3.705,59 | 0 |
| 05 Apr 2024 | 3.705,59 | -13,33 | -0,36% | 3.719,44 | 3.724,84 | 3.705,29 | 0 |
| 04 Apr 2024 | 3.718,92 | 57,88 | 1,58% | 3.718,67 | 3.723,20 | 3.704,39 | 0 |
| 03 Apr 2024 | 3.661,04 | -67,13 | -1,80% | 3.681,38 | 3.684,28 | 3.655,00 | 0 |
| 02 Apr 2024 | 3.728,17 | -80,82 | -2,12% | 3.696,63 | 3.728,17 | 3.677,88 | 0 |
| 28 Mar 2024 | 3.808,99 | -16,97 | -0,44% | 3.814,88 | 3.815,95 | 3.785,23 | 0 |
| 27 Mar 2024 | 3.825,96 | -24,99 | -0,65% | 3.841,36 | 3.849,53 | 3.818,75 | 0 |
| 26 Mar 2024 | 3.850,95 | -15,27 | -0,39% | 3.839,58 | 3.854,16 | 3.834,47 | 0 |
| 25 Mar 2024 | 3.866,22 | 23,72 | 0,62% | 3.825,34 | 3.866,22 | 3.819,45 | 0 |
| 22 Mar 2024 | 3.842,50 | 4,85 | 0,13% | 3.829,70 | 3.845,08 | 3.822,60 | 0 |
| 21 Mar 2024 | 3.837,65 | 3,47 | 0,09% | 3.854,34 | 3.869,00 | 3.837,65 | 0 |
| 20 Mar 2024 | 3.834,18 | -15,03 | -0,39% | 3.835,75 | 3.843,65 | 3.817,43 | 0 |
| 19 Mar 2024 | 3.849,21 | 17,31 | 0,45% | 3.858,09 | 3.873,33 | 3.848,62 | 0 |
| 18 Mar 2024 | 3.831,90 | -12,99 | -0,34% | 3.861,03 | 3.867,47 | 3.831,90 | 0 |
| 15 Mar 2024 | 3.844,89 | -56,73 | -1,45% | 3.864,32 | 3.873,45 | 3.819,44 | 0 |
| 14 Mar 2024 | 3.901,62 | 29,66 | 0,77% | 3.877,62 | 3.901,62 | 3.864,01 | 0 |
| 13 Mar 2024 | 3.871,96 | 9,65 | 0,25% | 3.870,01 | 3.880,80 | 3.865,42 | 0 |
| 12 Mar 2024 | 3.862,31 | 0,00 | 0,00% | 3.862,31 | 3.862,31 | 3.862,31 | 0 |
| 11 Mar 2024 | 3.862,31 | 0,00 | 0,00% | 3.862,31 | 3.862,31 | 3.862,31 | 0 |
| 08 Mar 2024 | 3.862,31 | 19,93 | 0,52% | 3.867,51 | 3.876,49 | 3.856,10 | 0 |
| 07 Mar 2024 | 3.842,38 | 19,45 | 0,51% | 3.843,62 | 3.856,13 | 3.833,62 | 0 |
| 06 Mar 2024 | 3.822,93 | 44,56 | 1,18% | 3.799,62 | 3.828,13 | 3.793,39 | 0 |
| 05 Mar 2024 | 3.778,37 | -1,81 | -0,05% | 3.783,40 | 3.795,90 | 3.777,34 | 0 |
| 04 Mar 2024 | 3.780,18 | -23,23 | -0,61% | 3.794,02 | 3.801,96 | 3.774,68 | 0 |
| 01 Mar 2024 | 3.803,41 | -7,08 | -0,19% | 3.779,43 | 3.804,15 | 3.779,38 | 0 |
| 29 Feb 2024 | 3.810,49 | -25,56 | -0,67% | 3.822,66 | 3.828,52 | 3.797,85 | 0 |
| 28 Feb 2024 | 3.836,05 | 26,67 | 0,70% | 3.817,70 | 3.836,05 | 3.811,65 | 0 |
| 27 Feb 2024 | 3.809,38 | 5,09 | 0,13% | 3.808,13 | 3.818,25 | 3.799,87 | 0 |
| 26 Feb 2024 | 3.804,29 | -3,83 | -0,10% | 3.799,19 | 3.809,86 | 3.791,53 | 0 |
| 23 Feb 2024 | 3.808,12 | -32,35 | -0,84% | 3.798,90 | 3.809,78 | 3.787,44 | 0 |
| 22 Feb 2024 | 3.840,47 | -23,12 | -0,60% | 3.852,74 | 3.859,11 | 3.833,25 | 0 |
| 21 Feb 2024 | 3.863,59 | -9,49 | -0,25% | 3.833,26 | 3.863,59 | 3.821,78 | 0 |
| 20 Feb 2024 | 3.873,08 | 54,72 | 1,43% | 3.857,11 | 3.873,08 | 3.844,60 | 0 |
| 19 Feb 2024 | 3.818,36 | -29,81 | -0,77% | 3.842,88 | 3.847,35 | 3.810,32 | 0 |
| 16 Feb 2024 | 3.848,17 | 17,20 | 0,45% | 3.858,43 | 3.864,44 | 3.830,83 | 0 |
| 15 Feb 2024 | 3.830,97 | 60,35 | 1,60% | 3.862,88 | 3.868,66 | 3.830,97 | 0 |
| 14 Feb 2024 | 3.770,62 | 0,00 | 0,00% | 3.770,62 | 3.770,62 | 3.770,62 | 0 |
| 13 Feb 2024 | 3.770,62 | -29,99 | -0,79% | 3.781,23 | 3.790,41 | 3.763,81 | 0 |
| 12 Feb 2024 | 3.800,61 | 49,61 | 1,32% | 3.781,07 | 3.806,00 | 3.778,09 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
