Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 202,96 | 203,38 | 198,61 | 0,00 | 0 | -1,01 | -0,50% |
| 1 Mese | 203,27 | 204,72 | 197,45 | 0,00 | 0 | -1,32 | -0,65% |
| 3 Mesi | 185,29 | 206,66 | 183,39 | 0,00 | 0 | 16,66 | 8,99% |
| 6 Mesi | 169,10 | 206,66 | 166,77 | 0,00 | 0 | 32,85 | 19,43% |
| 1 Anno | 161,80 | 206,66 | 152,43 | 0,00 | 0 | 40,15 | 24,81% |
| 3 Anni | 148,09 | 206,66 | 118,77 | 0,00 | 0 | 53,86 | 36,37% |
| 5 Anni | 134,08 | 206,66 | 87,48 | 0,00 | 0 | 67,87 | 50,62% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 199,05 | -0,70 | -0,35% | 199,75 | 200,73 | 198,61 | 0 |
| 02 Mag 2024 | 199,75 | 0,21 | 0,11% | 199,54 | 201,12 | 199,41 | 0 |
| 01 Mag 2024 | 199,54 | 0,00 | 0,00% | 199,54 | 199,54 | 199,54 | 0 |
| 30 Apr 2024 | 199,54 | -3,42 | -1,69% | 202,96 | 203,28 | 199,52 | 0 |
| 29 Apr 2024 | 202,96 | 0,35 | 0,17% | 202,61 | 203,60 | 202,32 | 0 |
| 26 Apr 2024 | 202,61 | 2,06 | 1,03% | 200,55 | 203,15 | 200,55 | 0 |
| 25 Apr 2024 | 200,55 | -2,21 | -1,09% | 202,76 | 203,26 | 199,26 | 0 |
| 24 Apr 2024 | 202,76 | -1,07 | -0,52% | 203,83 | 204,72 | 202,27 | 0 |
| 23 Apr 2024 | 203,83 | 3,80 | 1,90% | 200,03 | 203,91 | 200,03 | 0 |
| 22 Apr 2024 | 200,03 | -1,33 | -0,66% | 201,36 | 201,36 | 198,29 | 0 |
| 19 Apr 2024 | 201,36 | 0,49 | 0,24% | 200,87 | 201,40 | 198,46 | 0 |
| 18 Apr 2024 | 200,87 | 1,58 | 0,79% | 199,29 | 200,87 | 199,07 | 0 |
| 17 Apr 2024 | 199,29 | 1,34 | 0,68% | 197,95 | 200,38 | 197,94 | 0 |
| 16 Apr 2024 | 197,95 | -3,27 | -1,63% | 201,22 | 201,22 | 197,45 | 0 |
| 15 Apr 2024 | 201,22 | 1,25 | 0,63% | 199,97 | 203,14 | 199,97 | 0 |
| 12 Apr 2024 | 199,97 | 0,39 | 0,20% | 199,58 | 202,10 | 199,25 | 0 |
| 11 Apr 2024 | 199,58 | -1,87 | -0,93% | 201,45 | 201,88 | 198,45 | 0 |
| 10 Apr 2024 | 201,45 | 0,48 | 0,24% | 200,97 | 202,60 | 199,50 | 0 |
| 09 Apr 2024 | 200,97 | -2,30 | -1,13% | 203,27 | 203,27 | 200,53 | 0 |
| 08 Apr 2024 | 203,27 | 1,66 | 0,82% | 201,61 | 203,27 | 201,51 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
