Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 181.226,73 | 184.064,13 | 179.639,20 | 0,00 | 0 | 229,22 | 0,13% |
| 1 Mese | 184.163,46 | 185.330,40 | 176.170,43 | 0,00 | 0 | -2.707,51 | -1,47% |
| 3 Mesi | 184.641,30 | 185.330,40 | 175.311,37 | 0,00 | 0 | -3.185,35 | -1,73% |
| 6 Mesi | 159.940,69 | 188.463,53 | 159.940,69 | 0,00 | 0 | 21.515,26 | 13,45% |
| 1 Anno | 177.153,14 | 188.463,53 | 153.826,54 | 0,00 | 0 | 4.302,81 | 2,43% |
| 3 Anni | 152.812,09 | 188.463,53 | 143.386,60 | 0,00 | 0 | 28.643,86 | 18,74% |
| 5 Anni | 140.950,43 | 188.463,53 | 103.457,21 | 0,00 | 0 | 40.505,52 | 28,74% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 03 Mag 2024 | 180.521,83 | -350,81 | -0,19% | 179.912,67 | 181.688,92 | 179.912,67 | 0 |
| 02 Mag 2024 | 180.872,64 | 904,78 | 0,50% | 179.967,86 | 180.968,40 | 179.639,20 | 0 |
| 01 Mag 2024 | 179.967,86 | -1.830,30 | -1,01% | 179.967,86 | 179.967,86 | 179.967,86 | 0 |
| 30 Apr 2024 | 181.798,16 | -635,25 | -0,35% | 183.257,64 | 183.257,64 | 181.594,93 | 0 |
| 29 Apr 2024 | 182.433,41 | -244,47 | -0,13% | 183.238,84 | 184.064,13 | 182.378,64 | 0 |
| 26 Apr 2024 | 182.677,88 | 3.064,09 | 1,71% | 181.226,73 | 182.699,22 | 180.568,70 | 0 |
| 25 Apr 2024 | 179.613,79 | 454,53 | 0,25% | 179.437,83 | 180.155,31 | 178.592,15 | 0 |
| 24 Apr 2024 | 179.159,26 | -307,75 | -0,17% | 180.016,95 | 180.276,12 | 178.737,32 | 0 |
| 23 Apr 2024 | 179.467,01 | 1.176,31 | 0,66% | 180.030,42 | 180.211,72 | 179.108,63 | 0 |
| 22 Apr 2024 | 178.290,70 | 1.101,87 | 0,62% | 177.717,28 | 178.699,34 | 177.539,46 | 0 |
| 19 Apr 2024 | 177.188,83 | -228,42 | -0,13% | 177.085,40 | 178.138,02 | 176.639,24 | 0 |
| 18 Apr 2024 | 177.417,25 | 772,24 | 0,44% | 176.170,43 | 177.668,54 | 176.170,43 | 0 |
| 17 Apr 2024 | 176.645,01 | -1.007,44 | -0,57% | 177.217,55 | 178.338,86 | 176.624,49 | 0 |
| 16 Apr 2024 | 177.652,45 | -2.143,69 | -1,19% | 177.964,35 | 178.503,03 | 176.744,39 | 0 |
| 15 Apr 2024 | 179.796,14 | -888,18 | -0,49% | 179.786,27 | 180.231,17 | 179.344,45 | 0 |
| 12 Apr 2024 | 180.684,32 | 400,10 | 0,22% | 180.628,66 | 181.791,59 | 180.001,32 | 0 |
| 11 Apr 2024 | 180.284,22 | -41,34 | -0,02% | 180.047,30 | 180.761,22 | 179.568,79 | 0 |
| 10 Apr 2024 | 180.325,56 | -3.883,83 | -2,11% | 183.024,78 | 183.024,78 | 180.210,96 | 0 |
| 09 Apr 2024 | 184.209,39 | 528,49 | 0,29% | 184.448,83 | 185.330,40 | 184.195,28 | 0 |
| 08 Apr 2024 | 183.680,90 | -1.055,40 | -0,57% | 184.770,60 | 185.014,68 | 183.680,90 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
