Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 161.672,47 | 162.842,59 | 154.797,01 | 0,00 | 0 | -5.231,12 | -3,24% |
| 1 Mese | 158.846,06 | 164.943,75 | 154.797,01 | 0,00 | 0 | -2.404,71 | -1,51% |
| 3 Mesi | 169.801,26 | 170.595,56 | 154.797,01 | 0,00 | 0 | -13.359,91 | -7,87% |
| 6 Mesi | 169.160,69 | 175.413,73 | 154.797,01 | 0,00 | 0 | -12.719,34 | -7,52% |
| 1 Anno | 184.717,77 | 188.463,53 | 154.797,01 | 0,00 | 0 | -28.276,42 | -15,31% |
| 3 Anni | 167.124,78 | 188.463,53 | 143.386,60 | 0,00 | 0 | -10.683,43 | -6,39% |
| 5 Anni | 141.542,21 | 188.463,53 | 103.438,33 | 0,00 | 0 | 14.899,14 | 10,53% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Dic 2024 | 156.267,59 | 68,97 | 0,04% | 154.993,10 | 156.482,01 | 154.797,01 | 0 |
| 19 Dic 2024 | 156.198,62 | -3.152,97 | -1,98% | 157.302,93 | 159.341,10 | 156.087,29 | 0 |
| 18 Dic 2024 | 159.351,59 | -122,83 | -0,08% | 158.883,51 | 159.524,07 | 157.817,92 | 0 |
| 17 Dic 2024 | 159.474,42 | -2.709,14 | -1,67% | 160.388,01 | 160.388,01 | 159.236,29 | 0 |
| 16 Dic 2024 | 162.183,56 | 217,55 | 0,13% | 162.842,59 | 162.842,59 | 161.775,26 | 0 |
| 13 Dic 2024 | 161.966,01 | 293,54 | 0,18% | 161.672,47 | 162.779,09 | 160.961,01 | 0 |
| 12 Dic 2024 | 161.672,47 | 89,98 | 0,06% | 161.672,47 | 161.672,47 | 161.672,47 | 0 |
| 11 Dic 2024 | 161.582,49 | -782,93 | -0,48% | 161.733,84 | 161.733,84 | 160.636,46 | 0 |
| 10 Dic 2024 | 162.365,42 | -1.792,61 | -1,09% | 164.295,44 | 164.295,44 | 161.995,79 | 0 |
| 09 Dic 2024 | 164.158,03 | 1.720,31 | 1,06% | 161.896,78 | 164.943,75 | 161.896,78 | 0 |
| 06 Dic 2024 | 162.437,72 | -653,81 | -0,40% | 163.005,93 | 163.178,96 | 161.705,47 | 0 |
| 05 Dic 2024 | 163.091,53 | 1.195,63 | 0,74% | 161.832,76 | 163.226,70 | 161.306,76 | 0 |
| 04 Dic 2024 | 161.895,90 | 1.057,50 | 0,66% | 160.565,54 | 162.070,99 | 160.381,04 | 0 |
| 03 Dic 2024 | 160.838,40 | 1.748,67 | 1,10% | 159.167,91 | 161.005,29 | 159.167,91 | 0 |
| 02 Dic 2024 | 159.089,73 | 260,55 | 0,16% | 157.370,29 | 159.389,28 | 157.370,29 | 0 |
| 29 Nov 2024 | 158.829,18 | 949,33 | 0,60% | 157.779,69 | 158.997,59 | 156.230,93 | 0 |
| 28 Nov 2024 | 157.879,85 | 282,06 | 0,18% | 157.167,71 | 158.194,54 | 157.029,73 | 0 |
| 27 Nov 2024 | 157.597,79 | -291,77 | -0,18% | 157.207,70 | 158.258,29 | 156.850,38 | 0 |
| 26 Nov 2024 | 157.889,56 | -1.189,26 | -0,75% | 158.566,50 | 158.979,71 | 156.726,47 | 0 |
| 25 Nov 2024 | 159.078,82 | 600,62 | 0,38% | 159.324,00 | 160.768,35 | 158.911,28 | 0 |
| 22 Nov 2024 | 158.478,20 | -1.322,67 | -0,83% | 158.846,06 | 159.372,99 | 157.810,07 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
