Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 910,52 | 939,76 | 899,40 | 0,00 | 0 | 26,98 | 2,96% |
| 1 Mese | 947,62 | 968,11 | 894,42 | 0,00 | 0 | -10,12 | -1,07% |
| 3 Mesi | 899,35 | 968,11 | 888,71 | 0,00 | 0 | 38,15 | 4,24% |
| 6 Mesi | 718,93 | 968,11 | 711,38 | 0,00 | 0 | 218,57 | 30,40% |
| 1 Anno | 752,99 | 968,11 | 667,84 | 0,00 | 0 | 184,51 | 24,50% |
| 3 Anni | 793,81 | 968,11 | 567,13 | 0,00 | 0 | 143,69 | 18,10% |
| 5 Anni | 529,56 | 968,11 | 387,71 | 0,00 | 0 | 407,94 | 77,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 07 Mag 2024 | 937,93 | 16,45 | 1,79% | 929,32 | 939,76 | 929,16 | 0 |
| 03 Mag 2024 | 921,48 | 17,46 | 1,93% | 904,02 | 923,53 | 904,02 | 0 |
| 02 Mag 2024 | 904,02 | -6,50 | -0,71% | 910,52 | 910,68 | 899,40 | 0 |
| 01 Mag 2024 | 910,52 | 0,00 | 0,00% | 910,52 | 910,52 | 910,52 | 0 |
| 30 Apr 2024 | 910,52 | -8,75 | -0,95% | 919,27 | 922,45 | 909,93 | 0 |
| 29 Apr 2024 | 919,27 | -2,29 | -0,25% | 921,56 | 928,96 | 918,95 | 0 |
| 26 Apr 2024 | 921,56 | 18,10 | 2,00% | 903,46 | 925,09 | 903,46 | 0 |
| 25 Apr 2024 | 903,46 | -12,64 | -1,38% | 916,10 | 916,37 | 894,42 | 0 |
| 24 Apr 2024 | 916,10 | 0,39 | 0,04% | 915,71 | 931,41 | 914,41 | 0 |
| 23 Apr 2024 | 915,71 | 15,68 | 1,74% | 900,03 | 916,90 | 900,03 | 0 |
| 22 Apr 2024 | 900,03 | 1,14 | 0,13% | 898,89 | 906,41 | 898,49 | 0 |
| 19 Apr 2024 | 898,89 | -11,90 | -1,31% | 910,79 | 910,79 | 897,95 | 0 |
| 18 Apr 2024 | 910,79 | -4,53 | -0,49% | 915,32 | 924,95 | 907,04 | 0 |
| 17 Apr 2024 | 915,32 | -28,95 | -3,07% | 944,27 | 944,52 | 913,13 | 0 |
| 16 Apr 2024 | 944,27 | -5,70 | -0,60% | 949,97 | 949,97 | 932,60 | 0 |
| 15 Apr 2024 | 949,97 | 4,55 | 0,48% | 945,42 | 963,11 | 945,42 | 0 |
| 12 Apr 2024 | 945,42 | -6,22 | -0,65% | 951,64 | 968,11 | 941,25 | 0 |
| 11 Apr 2024 | 951,64 | -4,79 | -0,50% | 956,43 | 960,55 | 944,77 | 0 |
| 10 Apr 2024 | 956,43 | 8,81 | 0,93% | 947,62 | 963,93 | 941,41 | 0 |
| 09 Apr 2024 | 947,62 | -10,65 | -1,11% | 958,27 | 961,59 | 943,94 | 0 |
| 08 Apr 2024 | 958,27 | 6,71 | 0,71% | 951,56 | 960,54 | 948,68 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
