Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 262.361,63 | 272.318,97 | 256.500,45 | 0,00 | 0 | 9.744,66 | 3,71% |
| 1 Mese | 242.807,24 | 272.318,97 | 240.305,88 | 0,00 | 0 | 29.299,05 | 12,07% |
| 3 Mesi | 239.030,72 | 272.318,97 | 222.308,31 | 0,00 | 0 | 33.075,57 | 13,84% |
| 6 Mesi | 198.733,37 | 272.318,97 | 185.116,70 | 0,00 | 0 | 73.372,92 | 36,92% |
| 1 Anno | 115.458,81 | 272.318,97 | 110.549,84 | 0,00 | 0 | 156.647,48 | 135,67% |
| 3 Anni | 35.954,15 | 272.318,97 | 34.522,95 | 0,00 | 0 | 236.152,14 | 656,81% |
| 5 Anni | 25.769,05 | 272.318,97 | 23.968,42 | 0,00 | 0 | 246.337,24 | 955,94% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 16 Mag 2024 | 264.152,81 | 4.172,07 | 1,60% | 259.980,74 | 264.152,81 | 259.504,95 | 0 |
| 15 Mag 2024 | 259.980,74 | -244,40 | -0,09% | 260.225,14 | 261.926,58 | 258.974,78 | 0 |
| 14 Mag 2024 | 260.225,14 | 3.037,30 | 1,18% | 257.187,84 | 262.640,40 | 256.500,45 | 0 |
| 13 Mag 2024 | 257.187,84 | -4.181,12 | -1,60% | 261.368,96 | 263.037,50 | 257.187,84 | 0 |
| 10 Mag 2024 | 261.368,96 | -992,67 | -0,38% | 262.361,63 | 264.933,19 | 261.368,96 | 0 |
| 09 Mag 2024 | 262.361,63 | 863,86 | 0,33% | 261.497,77 | 262.912,46 | 260.209,05 | 0 |
| 08 Mag 2024 | 261.497,77 | -2.170,76 | -0,82% | 263.668,53 | 264.836,18 | 261.139,27 | 0 |
| 07 Mag 2024 | 263.668,53 | 1.785,88 | 0,68% | 261.980,18 | 264.639,21 | 258.794,41 | 0 |
| 03 Mag 2024 | 261.882,65 | 1.633,90 | 0,63% | 260.248,75 | 262.101,46 | 259.394,50 | 0 |
| 02 Mag 2024 | 260.248,75 | 4.173,13 | 1,63% | 256.075,62 | 260.248,75 | 256.075,62 | 0 |
| 01 Mag 2024 | 256.075,62 | 0,00 | 0,00% | 256.075,62 | 256.075,62 | 256.075,62 | 0 |
| 30 Apr 2024 | 256.075,62 | -718,59 | -0,28% | 256.794,21 | 258.029,03 | 255.788,02 | 0 |
| 29 Apr 2024 | 256.794,21 | 4.198,23 | 1,66% | 252.595,98 | 256.794,21 | 252.595,98 | 0 |
| 26 Apr 2024 | 252.595,98 | 4.995,57 | 2,02% | 247.600,41 | 253.522,92 | 247.600,41 | 0 |
| 25 Apr 2024 | 247.600,41 | 183,01 | 0,07% | 247.417,40 | 250.343,02 | 246.306,54 | 0 |
| 24 Apr 2024 | 247.417,40 | 1.656,97 | 0,67% | 245.760,43 | 248.545,89 | 245.760,43 | 0 |
| 23 Apr 2024 | 245.760,43 | 0,00 | 0,00% | 245.760,43 | 245.760,43 | 245.760,43 | 0 |
| 22 Apr 2024 | 245.760,43 | -1.384,46 | -0,56% | 247.144,89 | 250.457,83 | 245.760,43 | 0 |
| 19 Apr 2024 | 247.144,89 | 4.337,65 | 1,79% | 242.807,24 | 247.639,85 | 240.305,88 | 0 |
| 18 Apr 2024 | 242.807,24 | -184,16 | -0,08% | 242.991,40 | 244.631,22 | 241.557,28 | 0 |
| 17 Apr 2024 | 242.991,40 | -296,73 | -0,12% | 243.288,13 | 247.583,11 | 242.304,83 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
