Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 252.644,39 | 256.284,06 | 250.937,57 | 0,00 | 0 | 1.619,39 | 0,64% |
| 1 Mese | 254.507,40 | 261.573,94 | 247.199,40 | 0,00 | 0 | -243,62 | -0,10% |
| 3 Mesi | 242.542,72 | 265.954,76 | 241.742,45 | 0,00 | 0 | 11.721,06 | 4,83% |
| 6 Mesi | 253.357,97 | 265.954,76 | 220.977,86 | 0,00 | 0 | 905,81 | 0,36% |
| 1 Anno | 230.325,35 | 287.712,16 | 220.977,86 | 0,00 | 0 | 23.938,43 | 10,39% |
| 3 Anni | 55.176,84 | 287.712,16 | 49.269,31 | 0,00 | 0 | 199.086,94 | 360,82% |
| 5 Anni | 34.003,87 | 287.712,16 | 23.968,42 | 0,00 | 0 | 220.259,91 | 647,75% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 14 Feb 2025 | 254.263,78 | -888,24 | -0,35% | 255.152,02 | 256.041,03 | 253.758,70 | 0 |
| 13 Feb 2025 | 255.152,02 | 3.712,80 | 1,48% | 251.439,22 | 255.499,17 | 251.439,22 | 0 |
| 12 Feb 2025 | 251.439,22 | -2.502,35 | -0,99% | 253.941,57 | 254.603,97 | 250.937,57 | 0 |
| 11 Feb 2025 | 253.941,57 | 1.131,82 | 0,45% | 252.809,75 | 254.024,41 | 251.478,92 | 0 |
| 10 Feb 2025 | 252.809,75 | -2.641,52 | -1,03% | 255.451,27 | 256.284,06 | 252.452,72 | 0 |
| 07 Feb 2025 | 255.451,27 | 2.806,88 | 1,11% | 252.644,39 | 255.740,83 | 251.688,04 | 0 |
| 06 Feb 2025 | 252.644,39 | 3.050,11 | 1,22% | 249.594,28 | 253.143,76 | 249.594,28 | 0 |
| 05 Feb 2025 | 249.594,28 | -2.409,89 | -0,96% | 252.004,17 | 252.899,97 | 247.199,40 | 0 |
| 04 Feb 2025 | 252.004,17 | 1.003,33 | 0,40% | 251.000,84 | 254.457,20 | 251.000,84 | 0 |
| 03 Feb 2025 | 251.000,84 | -5.903,76 | -2,30% | 256.904,60 | 256.904,60 | 250.400,94 | 0 |
| 31 Gen 2025 | 256.904,60 | -2.210,16 | -0,85% | 259.114,76 | 259.915,45 | 256.527,29 | 0 |
| 30 Gen 2025 | 259.114,76 | 280,05 | 0,11% | 258.834,71 | 260.956,26 | 258.834,71 | 0 |
| 29 Gen 2025 | 258.834,71 | -1.387,03 | -0,53% | 260.221,74 | 261.573,94 | 258.834,71 | 0 |
| 28 Gen 2025 | 260.221,74 | 2.797,29 | 1,09% | 257.424,45 | 260.645,60 | 256.861,53 | 0 |
| 27 Gen 2025 | 257.424,45 | -3.011,13 | -1,16% | 260.435,58 | 260.435,58 | 256.554,04 | 0 |
| 24 Gen 2025 | 260.435,58 | -67,70 | -0,03% | 260.503,28 | 261.136,92 | 259.435,61 | 0 |
| 23 Gen 2025 | 260.503,28 | 377,14 | 0,14% | 260.126,14 | 261.296,35 | 259.523,09 | 0 |
| 22 Gen 2025 | 260.126,14 | 2.530,62 | 0,98% | 257.595,52 | 260.535,11 | 257.073,32 | 0 |
| 21 Gen 2025 | 257.595,52 | -764,41 | -0,30% | 258.359,93 | 259.473,92 | 256.792,56 | 0 |
| 20 Gen 2025 | 258.359,93 | 1.127,45 | 0,44% | 257.232,48 | 258.991,27 | 255.724,42 | 0 |
| 17 Gen 2025 | 257.232,48 | 2.725,08 | 1,07% | 254.507,40 | 257.572,29 | 254.168,22 | 0 |
| 16 Gen 2025 | 254.507,40 | 3.070,13 | 1,22% | 251.437,27 | 254.779,23 | 251.215,29 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
