Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4.383,21 | 4.517,44 | 4.369,12 | 0,00 | 0 | 128,38 | 2,93% |
| 1 Mese | 4.575,72 | 4.612,83 | 4.366,22 | 0,00 | 0 | -64,13 | -1,40% |
| 3 Mesi | 4.421,43 | 4.612,83 | 4.194,54 | 0,00 | 0 | 90,16 | 2,04% |
| 6 Mesi | 4.110,03 | 4.612,83 | 3.847,55 | 0,00 | 0 | 401,56 | 9,77% |
| 1 Anno | 3.787,81 | 4.612,83 | 3.674,15 | 0,00 | 0 | 723,78 | 19,11% |
| 3 Anni | 3.745,33 | 4.612,83 | 3.351,68 | 0,00 | 0 | 766,26 | 20,46% |
| 5 Anni | 3.465,20 | 4.612,83 | 2.182,54 | 0,00 | 0 | 1.046,39 | 30,20% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Nov 2024 | 4.487,64 | 23,25 | 0,52% | 4.464,39 | 4.507,19 | 4.464,39 | 0 |
| 20 Nov 2024 | 4.464,39 | 34,98 | 0,79% | 4.429,41 | 4.474,58 | 4.425,12 | 0 |
| 19 Nov 2024 | 4.429,41 | 9,53 | 0,22% | 4.419,88 | 4.460,09 | 4.418,32 | 0 |
| 18 Nov 2024 | 4.419,88 | 38,93 | 0,89% | 4.380,95 | 4.426,81 | 4.380,42 | 0 |
| 15 Nov 2024 | 4.380,95 | -2,26 | -0,05% | 4.383,21 | 4.405,90 | 4.369,12 | 0 |
| 14 Nov 2024 | 4.383,21 | -12,87 | -0,29% | 4.396,08 | 4.402,25 | 4.366,22 | 0 |
| 13 Nov 2024 | 4.396,08 | -18,85 | -0,43% | 4.414,93 | 4.424,15 | 4.392,35 | 0 |
| 12 Nov 2024 | 4.414,93 | -21,67 | -0,49% | 4.436,60 | 4.436,60 | 4.391,13 | 0 |
| 11 Nov 2024 | 4.436,60 | -36,58 | -0,82% | 4.473,18 | 4.485,80 | 4.436,60 | 0 |
| 08 Nov 2024 | 4.473,18 | -36,97 | -0,82% | 4.510,15 | 4.510,15 | 4.458,07 | 0 |
| 07 Nov 2024 | 4.510,15 | 37,30 | 0,83% | 4.472,85 | 4.524,28 | 4.472,85 | 0 |
| 06 Nov 2024 | 4.472,85 | -87,83 | -1,93% | 4.560,68 | 4.560,68 | 4.454,97 | 0 |
| 05 Nov 2024 | 4.560,68 | 35,78 | 0,79% | 4.524,90 | 4.560,68 | 4.519,95 | 0 |
| 04 Nov 2024 | 4.524,90 | -1,96 | -0,04% | 4.526,86 | 4.536,92 | 4.511,23 | 0 |
| 01 Nov 2024 | 4.526,86 | 43,76 | 0,98% | 4.483,10 | 4.536,46 | 4.482,09 | 0 |
| 31 Ott 2024 | 4.483,10 | -74,47 | -1,63% | 4.557,57 | 4.557,57 | 4.473,01 | 0 |
| 30 Ott 2024 | 4.557,57 | -22,88 | -0,50% | 4.580,45 | 4.580,94 | 4.535,47 | 0 |
| 29 Ott 2024 | 4.580,45 | -18,82 | -0,41% | 4.599,27 | 4.612,83 | 4.556,33 | 0 |
| 28 Ott 2024 | 4.599,27 | 27,47 | 0,60% | 4.571,80 | 4.607,34 | 4.550,85 | 0 |
| 25 Ott 2024 | 4.571,80 | -3,92 | -0,09% | 4.575,72 | 4.592,68 | 4.554,71 | 0 |
| 24 Ott 2024 | 4.575,72 | 30,02 | 0,66% | 4.545,70 | 4.598,64 | 4.545,70 | 0 |
| 23 Ott 2024 | 4.545,70 | -25,41 | -0,56% | 4.571,11 | 4.591,91 | 4.541,52 | 0 |
| 22 Ott 2024 | 4.571,11 | -18,19 | -0,40% | 4.589,30 | 4.590,93 | 4.526,08 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
