Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3.802,40 | 3.940,80 | 3.761,68 | 0,00 | 0 | 100,40 | 2,64% |
| 1 Mese | 3.844,58 | 3.943,44 | 3.727,30 | 0,00 | 0 | 58,22 | 1,51% |
| 3 Mesi | 3.866,21 | 3.943,44 | 3.674,15 | 0,00 | 0 | 36,59 | 0,95% |
| 6 Mesi | 3.573,68 | 4.017,68 | 3.536,78 | 0,00 | 0 | 329,12 | 9,21% |
| 1 Anno | 4.002,62 | 4.120,53 | 3.536,78 | 0,00 | 0 | -99,82 | -2,49% |
| 3 Anni | 3.732,89 | 4.262,33 | 3.351,68 | 0,00 | 0 | 169,91 | 4,55% |
| 5 Anni | 3.605,57 | 4.262,33 | 2.182,54 | 0,00 | 0 | 297,23 | 8,24% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 01 Mag 2024 | 3.902,80 | 0,00 | 0,00% | 3.902,80 | 3.902,80 | 3.902,80 | 0 |
| 30 Apr 2024 | 3.902,80 | -28,27 | -0,72% | 3.931,07 | 3.940,80 | 3.902,80 | 0 |
| 29 Apr 2024 | 3.931,07 | 67,38 | 1,74% | 3.863,69 | 3.931,07 | 3.863,69 | 0 |
| 26 Apr 2024 | 3.863,69 | 71,19 | 1,88% | 3.792,50 | 3.876,28 | 3.792,50 | 0 |
| 25 Apr 2024 | 3.792,50 | -31,76 | -0,83% | 3.824,26 | 3.828,46 | 3.761,68 | 0 |
| 24 Apr 2024 | 3.824,26 | 21,86 | 0,57% | 3.802,40 | 3.836,78 | 3.802,40 | 0 |
| 23 Apr 2024 | 3.802,40 | 27,67 | 0,73% | 3.774,73 | 3.808,46 | 3.767,03 | 0 |
| 22 Apr 2024 | 3.774,73 | 3,15 | 0,08% | 3.771,58 | 3.800,21 | 3.763,27 | 0 |
| 19 Apr 2024 | 3.771,58 | -0,61 | -0,02% | 3.772,19 | 3.781,21 | 3.727,30 | 0 |
| 18 Apr 2024 | 3.772,19 | 14,54 | 0,39% | 3.757,65 | 3.789,92 | 3.741,04 | 0 |
| 17 Apr 2024 | 3.757,65 | -14,43 | -0,38% | 3.772,08 | 3.792,06 | 3.744,59 | 0 |
| 16 Apr 2024 | 3.772,08 | -76,32 | -1,98% | 3.848,40 | 3.848,40 | 3.761,99 | 0 |
| 15 Apr 2024 | 3.848,40 | -62,52 | -1,60% | 3.910,92 | 3.911,35 | 3.844,50 | 0 |
| 12 Apr 2024 | 3.910,92 | 6,34 | 0,16% | 3.904,58 | 3.943,35 | 3.891,84 | 0 |
| 11 Apr 2024 | 3.904,58 | -3,50 | -0,09% | 3.908,08 | 3.922,77 | 3.872,04 | 0 |
| 10 Apr 2024 | 3.908,08 | -7,52 | -0,19% | 3.915,60 | 3.942,98 | 3.868,92 | 0 |
| 09 Apr 2024 | 3.915,60 | 12,18 | 0,31% | 3.903,42 | 3.943,44 | 3.897,80 | 0 |
| 08 Apr 2024 | 3.903,42 | 28,17 | 0,73% | 3.875,25 | 3.910,66 | 3.870,90 | 0 |
| 05 Apr 2024 | 3.875,25 | -25,72 | -0,66% | 3.900,97 | 3.900,97 | 3.841,33 | 0 |
| 04 Apr 2024 | 3.900,97 | 78,04 | 2,04% | 3.822,93 | 3.901,92 | 3.822,40 | 0 |
| 03 Apr 2024 | 3.822,93 | -21,65 | -0,56% | 3.844,58 | 3.844,58 | 3.802,45 | 0 |
| 02 Apr 2024 | 3.844,58 | -0,95 | -0,02% | 3.845,53 | 3.873,15 | 3.832,05 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
