Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 105,11026 | 108,39603 | 104,27811 | 0,00 | 0 | 2,50 | 2,38% |
| 1 Mese | 101,40879 | 108,39603 | 101,36156 | 0,00 | 0 | 6,20 | 6,11% |
| 3 Mesi | 96,50415 | 108,39603 | 95,71299 | 0,00 | 0 | 11,10 | 11,51% |
| 6 Mesi | 96,69153 | 108,39603 | 95,59748 | 0,00 | 0 | 10,92 | 11,29% |
| 1 Anno | 94,91138 | 108,39603 | 93,27797 | 0,00 | 0 | 12,70 | 13,38% |
| 3 Anni | 88,72456 | 122,5087 | 0,4039 | 0,00 | 0 | 18,88 | 21,28% |
| 5 Anni | 82,31297 | 122,5087 | 0,4039 | 0,00 | 0 | 25,29 | 30,73% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 22 Nov 2024 | 106,87857 | 1,08 | 1,02% | 105,76912 | 107,07051 | 105,68043 | 0 |
| 21 Nov 2024 | 105,79635 | 0,97 | 0,93% | 104,77538 | 106,20473 | 104,80318 | 0 |
| 20 Nov 2024 | 104,82303 | 0,40 | 0,39% | 104,41873 | 105,73917 | 104,27811 | 0 |
| 19 Nov 2024 | 104,42009 | -1,01 | -0,96% | 105,46652 | 105,8134 | 104,34249 | 0 |
| 18 Nov 2024 | 105,43167 | -0,12 | -0,11% | 105,45263 | 105,60619 | 104,88279 | 0 |
| 17 Nov 2024 | 105,54874 | 0,13 | 0,12% | 105,54874 | 105,54874 | 105,54874 | 0 |
| 16 Nov 2024 | 105,42078 | 0,31 | 0,29% | 105,11026 | 105,71467 | 104,35824 | 0 |
| 15 Nov 2024 | 105,11162 | -0,01 | -0,01% | 105,11843 | 105,94411 | 104,45412 | 0 |
| 14 Nov 2024 | 105,12115 | -0,26 | -0,24% | 105,37503 | 105,63901 | 104,23745 | 0 |
| 13 Nov 2024 | 105,37843 | 0,63 | 0,60% | 104,68009 | 105,64431 | 104,8082 | 0 |
| 12 Nov 2024 | 104,74816 | 1,32 | 1,28% | 103,4148 | 105,24152 | 103,30792 | 0 |
| 11 Nov 2024 | 103,42665 | 0,03 | 0,03% | 103,48954 | 103,54276 | 103,28684 | 0 |
| 10 Nov 2024 | 103,40049 | 0,00 | 0,00% | 103,40049 | 103,40049 | 103,40049 | 0 |
| 09 Nov 2024 | 103,40049 | 1,34 | 1,31% | 102,02831 | 103,70541 | 102,15627 | 0 |
| 08 Nov 2024 | 102,06057 | -1,91 | -1,84% | 103,96678 | 103,84971 | 101,56003 | 0 |
| 07 Nov 2024 | 103,97495 | 2,21 | 2,17% | 101,72883 | 104,82181 | 103,45925 | 0 |
| 06 Nov 2024 | 101,76694 | -0,40 | -0,39% | 102,16172 | 102,485 | 101,63177 | 0 |
| 05 Nov 2024 | 102,16444 | 0,01 | 0,01% | 102,15573 | 102,23795 | 101,64987 | 0 |
| 04 Nov 2024 | 102,15014 | -0,46 | -0,45% | 102,30329 | 102,60822 | 102,03539 | 0 |
| 03 Nov 2024 | 102,60822 | 0,00 | 0,00% | 102,60822 | 102,60822 | 102,60822 | 0 |
| 02 Nov 2024 | 102,60822 | 0,41 | 0,40% | 102,19166 | 102,70078 | 101,82928 | 0 |
| 01 Nov 2024 | 102,19439 | -0,07 | -0,06% | 102,29921 | 102,73279 | 101,69888 | 0 |
| 31 Ott 2024 | 102,25973 | 0,27 | 0,27% | 101,98611 | 102,91371 | 101,55214 | 0 |
| 30 Ott 2024 | 101,98747 | 0,25 | 0,25% | 101,75878 | 102,46406 | 101,66265 | 0 |
| 29 Ott 2024 | 101,73414 | -0,11 | -0,11% | 101,83909 | 102,04423 | 101,62795 | 0 |
| 28 Ott 2024 | 101,8459 | -0,12 | -0,12% | 101,96841 | 101,99251 | 101,78015 | 0 |
| 27 Ott 2024 | 101,96841 | 0,00 | 0,00% | 101,96841 | 101,96841 | 101,96841 | 0 |
| 26 Ott 2024 | 101,96841 | 0,57 | 0,56% | 101,40879 | 102,02831 | 101,36156 | 0 |
| 25 Ott 2024 | 101,40212 | -0,44 | -0,44% | 101,83501 | 101,91672 | 101,24965 | 0 |
| 24 Ott 2024 | 101,8459 | 0,90 | 0,89% | 100,93574 | 101,98747 | 100,77947 | 0 |
| 23 Ott 2024 | 100,95017 | -0,11 | -0,11% | 101,05458 | 101,03322 | 100,59706 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
