Registrati per avvisi in tempo reale, portafoglio personalizzato e movimenti di mercato.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 105,93071 | 106,4639 | 103,89055 | 0,00 | 0 | -0,8888 | -0,84% |
| 1 Mese | 107,64906 | 109,55621 | 103,89055 | 0,00 | 0 | -2,61 | -2,42% |
| 3 Mesi | 106,59134 | 110,74008 | 103,89055 | 0,00 | 0 | -1,55 | -1,45% |
| 6 Mesi | 97,51674 | 110,74008 | 95,59748 | 0,00 | 0 | 7,53 | 7,72% |
| 1 Anno | 98,13075 | 110,74008 | 95,59748 | 0,00 | 0 | 6,91 | 7,04% |
| 3 Anni | 85,79826 | 122,5087 | 0,4039 | 0,00 | 0 | 19,24 | 22,43% |
| 5 Anni | 84,65915 | 122,5087 | 0,4039 | 0,00 | 0 | 20,38 | 24,08% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 19 Feb 2025 | 104,5603 | 0,22 | 0,21% | 104,28532 | 104,72365 | 104,20909 | 0 |
| 18 Feb 2025 | 104,34249 | -0,05 | -0,05% | 104,40089 | 105,06125 | 104,18243 | 0 |
| 17 Feb 2025 | 104,39695 | 0,00 | 0,00% | 104,39695 | 104,39695 | 104,39695 | 0 |
| 16 Feb 2025 | 104,39695 | 0,00 | 0,00% | 104,39695 | 104,39695 | 104,39695 | 0 |
| 15 Feb 2025 | 104,39695 | -0,31 | -0,29% | 104,57255 | 105,01296 | 103,89055 | 0 |
| 14 Feb 2025 | 104,7046 | -0,69 | -0,65% | 105,4043 | 105,62755 | 104,45412 | 0 |
| 13 Feb 2025 | 105,39068 | -0,53 | -0,50% | 105,93071 | 106,4639 | 104,79645 | 0 |
| 12 Feb 2025 | 105,92036 | -1,02 | -0,95% | 106,99428 | 107,14989 | 105,7683 | 0 |
| 11 Feb 2025 | 106,93983 | 0,12 | 0,11% | 107,05028 | 107,17241 | 106,36638 | 0 |
| 10 Feb 2025 | 106,82022 | 0,00 | 0,00% | 106,82022 | 106,82022 | 106,82022 | 0 |
| 09 Feb 2025 | 106,82022 | 0,00 | 0,00% | 106,82022 | 106,82022 | 106,82022 | 0 |
| 08 Feb 2025 | 106,82022 | 0,72 | 0,68% | 106,09746 | 107,16308 | 105,81484 | 0 |
| 07 Feb 2025 | 106,10073 | -0,23 | -0,22% | 106,32997 | 107,16799 | 105,98292 | 0 |
| 06 Feb 2025 | 106,33283 | -0,61 | -0,57% | 106,90443 | 106,90716 | 105,85024 | 0 |
| 05 Feb 2025 | 106,94527 | -0,79 | -0,74% | 107,68717 | 108,29689 | 106,65123 | 0 |
| 04 Feb 2025 | 107,73754 | -0,89 | -0,82% | 108,64688 | 109,09486 | 107,38361 | 0 |
| 03 Feb 2025 | 108,62918 | 1,51 | 1,41% | 107,74173 | 109,55621 | 107,11553 | 0 |
| 02 Feb 2025 | 107,11553 | 0,00 | 0,00% | 107,11553 | 107,11553 | 107,11553 | 0 |
| 01 Feb 2025 | 107,11553 | 0,57 | 0,53% | 106,53144 | 107,40957 | 106,29602 | 0 |
| 31 Gen 2025 | 106,54778 | -0,05 | -0,05% | 106,6104 | 106,87993 | 105,87195 | 0 |
| 30 Gen 2025 | 106,60223 | 0,22 | 0,21% | 106,39531 | 107,07698 | 106,18382 | 0 |
| 29 Gen 2025 | 106,37898 | -0,11 | -0,10% | 106,6349 | 106,895 | 106,22451 | 0 |
| 28 Gen 2025 | 106,48788 | 0,64 | 0,60% | 105,99888 | 106,69207 | 105,65948 | 0 |
| 27 Gen 2025 | 105,8508 | 0,00 | 0,00% | 105,8508 | 105,8508 | 105,8508 | 0 |
| 26 Gen 2025 | 105,8508 | 0,00 | 0,00% | 105,8508 | 105,8508 | 105,8508 | 0 |
| 25 Gen 2025 | 105,8508 | -1,35 | -1,26% | 107,20609 | 106,83092 | 105,49142 | 0 |
| 24 Gen 2025 | 107,19847 | -0,26 | -0,24% | 107,45984 | 107,75729 | 106,89627 | 0 |
| 23 Gen 2025 | 107,4582 | -0,22 | -0,20% | 107,64906 | 107,97499 | 106,91518 | 0 |
| 22 Gen 2025 | 107,67492 | 0,24 | 0,22% | 107,44622 | 108,45985 | 107,3576 | 0 |
| 21 Gen 2025 | 107,43806 | -1,95 | -1,78% | 109,33297 | 109,28307 | 107,16048 | 0 |
| 20 Gen 2025 | 109,38401 | -0,10 | -0,09% | 109,48271 | 109,4955 | 109,20718 | 0 |
| 19 Gen 2025 | 109,48271 | 0,01 | 0,01% | 109,48271 | 109,48271 | 109,47454 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
