Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,10755 | 5,13101 | 5,00638 | 0,00 | 0 | -0,0793 | -1,55% |
| 1 Mese | 5,09136 | 5,28331 | 5,00638 | 0,00 | 0 | -0,0631 | -1,24% |
| 3 Mesi | 168,12557 | 168,12557 | 5,00638 | 0,00 | 0 | -163,10 | -97,01% |
| 6 Mesi | 4,9633 | 168,12557 | 4,85506 | 0,00 | 0 | 0,065 | 1,31% |
| 1 Anno | 4,98512 | 168,12557 | 4,70215 | 0,00 | 0 | 0,0431 | 0,87% |
| 3 Anni | 3,92157 | 168,12557 | 3,65115 | 0,00 | 0 | 1,11 | 28,22% |
| 5 Anni | 3,90715 | 265,31445 | 0,3345 | 0,00 | 0 | 1,12 | 28,69% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 04 Mag 2024 | 5,02826 | -0,02 | -0,44% | 5,05025 | 5,06452 | 5,00638 | 0 |
| 03 Mag 2024 | 5,0504 | 0,00 | -0,07% | 5,05388 | 5,09051 | 5,03492 | 0 |
| 02 Mag 2024 | 5,05371 | -0,06 | -1,23% | 5,11254 | 5,12086 | 5,04981 | 0 |
| 01 Mag 2024 | 5,11669 | 0,04 | 0,82% | 5,0752 | 5,13101 | 5,08144 | 0 |
| 30 Apr 2024 | 5,075 | -0,05 | -0,92% | 5,11957 | 5,12027 | 5,06721 | 0 |
| 29 Apr 2024 | 5,12194 | -0,06 | -1,24% | 5,18636 | 5,18636 | 5,11065 | 0 |
| 28 Apr 2024 | 5,18636 | 0,08 | 1,54% | 5,18636 | 5,18636 | 5,10755 | 0 |
| 27 Apr 2024 | 5,10755 | -0,07 | -1,44% | 5,18274 | 5,19916 | 5,09725 | 0 |
| 26 Apr 2024 | 5,18236 | -0,05 | -1,03% | 5,23619 | 5,23507 | 5,15322 | 0 |
| 25 Apr 2024 | 5,23641 | 0,03 | 0,64% | 5,20436 | 5,24487 | 5,19364 | 0 |
| 24 Apr 2024 | 5,20294 | -0,02 | -0,42% | 5,22477 | 5,24801 | 5,19898 | 0 |
| 23 Apr 2024 | 5,22488 | -0,03 | -0,65% | 5,21395 | 5,22842 | 5,19217 | 0 |
| 22 Apr 2024 | 5,25919 | 0,00 | 0,00% | 5,25919 | 5,25919 | 5,25919 | 0 |
| 21 Apr 2024 | 5,25919 | 0,00 | 0,00% | 5,25919 | 5,25919 | 5,25919 | 0 |
| 20 Apr 2024 | 5,25919 | 0,04 | 0,77% | 5,21978 | 5,28609 | 5,19136 | 0 |
| 19 Apr 2024 | 5,21911 | 0,05 | 0,90% | 5,17548 | 5,23877 | 5,15317 | 0 |
| 18 Apr 2024 | 5,17247 | -0,01 | -0,19% | 5,18242 | 5,20406 | 5,14711 | 0 |
| 17 Apr 2024 | 5,18226 | 0,01 | 0,26% | 5,17027 | 5,20435 | 5,16105 | 0 |
| 16 Apr 2024 | 5,1688 | 0,04 | 0,71% | 5,13448 | 5,18914 | 5,11804 | 0 |
| 15 Apr 2024 | 5,13213 | 0,00 | 0,00% | 5,13213 | 5,13213 | 5,13213 | 0 |
| 14 Apr 2024 | 5,13213 | 0,00 | 0,00% | 5,13213 | 5,13213 | 5,13213 | 0 |
| 13 Apr 2024 | 5,13213 | 0,04 | 0,69% | 5,09675 | 5,16787 | 5,07862 | 0 |
| 12 Apr 2024 | 5,09702 | -0,02 | -0,39% | 5,117 | 5,13268 | 5,0857 | 0 |
| 11 Apr 2024 | 5,11706 | 0,09 | 1,82% | 5,02505 | 5,12123 | 5,01884 | 0 |
| 10 Apr 2024 | 5,0255 | -0,05 | -0,99% | 5,07534 | 5,07701 | 5,01382 | 0 |
| 09 Apr 2024 | 5,07551 | -0,02 | -0,41% | 5,09666 | 5,09671 | 5,04813 | 0 |
| 08 Apr 2024 | 5,09656 | 0,01 | 0,10% | 5,08945 | 5,09716 | 5,08804 | 0 |
| 07 Apr 2024 | 5,09136 | 0,00 | 0,00% | 5,09136 | 5,09136 | 5,09136 | 0 |
| 06 Apr 2024 | 5,09136 | 0,00 | -0,05% | 5,09156 | 5,10925 | 5,05998 | 0 |
| 05 Apr 2024 | 5,09378 | 0,01 | 0,18% | 5,08438 | 5,10533 | 5,05749 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
