Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,99705 | 15,09425 | 14,4555 | 0,00 | 0 | -0,4736 | -3,16% |
| 1 Mese | 15,239 | 15,364 | 14,4555 | 0,00 | 0 | -0,7156 | -4,70% |
| 3 Mesi | 15,1685 | 15,364 | 14,4555 | 0,00 | 0 | -0,6451 | -4,25% |
| 6 Mesi | 15,057 | 15,9155 | 14,4555 | 0,00 | 0 | -0,5336 | -3,54% |
| 1 Anno | 15,338 | 15,9155 | 14,4555 | 0,00 | 0 | -0,8146 | -5,31% |
| 3 Anni | 16,9835 | 17,267 | 0,0962 | 0,00 | 0 | -2,46 | -14,49% |
| 5 Anni | 14,771 | 17,693 | 0,0962 | 0,00 | 0 | -0,2476 | -1,68% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 09 Mar 2025 | 14,5234 | 0,00 | 0,00% | 14,5234 | 14,5234 | 14,5234 | 0 |
| 08 Mar 2025 | 14,5234 | -0,17 | -1,19% | 14,7015 | 14,6115 | 14,4555 | 0 |
| 07 Mar 2025 | 14,69835 | 0,03 | 0,21% | 14,666 | 14,729 | 14,612 | 0 |
| 06 Mar 2025 | 14,6675 | -0,13 | -0,89% | 14,801 | 14,7855 | 14,609 | 0 |
| 05 Mar 2025 | 14,7985 | -0,03 | -0,21% | 14,8285 | 14,849 | 14,749 | 0 |
| 04 Mar 2025 | 14,82925 | -0,15 | -1,02% | 14,984 | 14,9975 | 14,816 | 0 |
| 03 Mar 2025 | 14,9825 | -0,01 | -0,10% | 14,99705 | 15,09425 | 14,966 | 0 |
| 02 Mar 2025 | 14,99705 | 0,00 | 0,00% | 14,99705 | 14,99705 | 14,99705 | 0 |
| 01 Mar 2025 | 14,99705 | 0,02 | 0,10% | 14,9815 | 15,0165 | 14,9235 | 0 |
| 28 Feb 2025 | 14,9815 | -0,02 | -0,11% | 14,995 | 15,0325 | 14,97095 | 0 |
| 27 Feb 2025 | 14,9985 | -0,06 | -0,37% | 15,05065 | 15,0445 | 14,974 | 0 |
| 26 Feb 2025 | 15,0535 | -0,09 | -0,61% | 15,1545 | 15,154 | 14,9885 | 0 |
| 25 Feb 2025 | 15,1465 | -0,11 | -0,73% | 15,258 | 15,26 | 15,138 | 0 |
| 24 Feb 2025 | 15,2585 | 0,01 | 0,09% | 15,2293 | 15,268 | 15,2071 | 0 |
| 23 Feb 2025 | 15,2455 | 0,00 | 0,00% | 15,2455 | 15,2455 | 15,2455 | 0 |
| 22 Feb 2025 | 15,2455 | -0,04 | -0,24% | 15,2845 | 15,3135 | 15,225 | 0 |
| 21 Feb 2025 | 15,2815 | 0,01 | 0,04% | 15,2745 | 15,364 | 15,2635 | 0 |
| 20 Feb 2025 | 15,2755 | 0,03 | 0,19% | 15,247 | 15,3155 | 15,2565 | 0 |
| 19 Feb 2025 | 15,2471 | 0,06 | 0,38% | 15,1915 | 15,2615 | 15,211 | 0 |
| 18 Feb 2025 | 15,18925 | 0,04 | 0,24% | 15,1734 | 15,2355 | 15,17645 | 0 |
| 17 Feb 2025 | 15,1525 | 0,00 | 0,00% | 15,1525 | 15,1525 | 15,1525 | 0 |
| 16 Feb 2025 | 15,1525 | 0,00 | 0,00% | 15,1525 | 15,1525 | 15,1525 | 0 |
| 15 Feb 2025 | 15,1525 | 0,04 | 0,24% | 15,115 | 15,182 | 15,114 | 0 |
| 14 Feb 2025 | 15,116 | -0,04 | -0,24% | 15,151 | 15,145 | 15,053 | 0 |
| 13 Feb 2025 | 15,15175 | -0,10 | -0,67% | 15,2515 | 15,25255 | 15,1245 | 0 |
| 12 Feb 2025 | 15,2539 | -0,02 | -0,10% | 15,2675 | 15,297 | 15,231 | 0 |
| 11 Feb 2025 | 15,269 | 0,00 | 0,02% | 15,24 | 15,2945 | 15,236 | 0 |
| 10 Feb 2025 | 15,26535 | 0,00 | 0,00% | 15,26535 | 15,26535 | 15,26535 | 0 |
| 09 Feb 2025 | 15,26535 | 0,00 | 0,00% | 15,26535 | 15,26535 | 15,26535 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
