Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 4,49785 | 4,5619 | 4,4968 | 0,00 | 0 | 0,0556 | 1,24% |
| 1 Mese | 4,5052 | 4,5619 | 4,4811 | 0,00 | 0 | 0,0482 | 1,07% |
| 3 Mesi | 4,5061 | 4,5619 | 4,4508 | 0,00 | 0 | 0,0473 | 1,05% |
| 6 Mesi | 4,4741 | 4,6485 | 4,4288 | 0,00 | 0 | 0,0793 | 1,77% |
| 1 Anno | 4,4591 | 4,7029 | 4,3622 | 0,00 | 0 | 0,0943 | 2,11% |
| 3 Anni | 4,7994 | 5,2076 | 4,3622 | 0,00 | 0 | -0,246 | -5,13% |
| 5 Anni | 4,7172 | 5,2076 | 3,81215 | 0,00 | 0 | -0,1638 | -3,47% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4,5534 | 0,02 | 0,40% | 4,53395 | 4,5619 | 4,5349 | 0 |
| 26 Apr 2024 | 4,5353 | 0,01 | 0,14% | 4,5294 | 4,5464 | 4,5226 | 0 |
| 25 Apr 2024 | 4,52885 | 0,01 | 0,13% | 4,5213 | 4,5452 | 4,5244 | 0 |
| 24 Apr 2024 | 4,5231 | 0,01 | 0,12% | 4,5185 | 4,5264 | 4,5043 | 0 |
| 23 Apr 2024 | 4,5178 | 0,03 | 0,56% | 4,49785 | 4,5193 | 4,4968 | 0 |
| 22 Apr 2024 | 4,4926 | 0,00 | 0,00% | 4,4926 | 4,4926 | 4,4926 | 0 |
| 21 Apr 2024 | 4,4926 | 0,00 | 0,00% | 4,4926 | 4,4926 | 4,4926 | 0 |
| 20 Apr 2024 | 4,4926 | -0,01 | -0,24% | 4,503 | 4,4998 | 4,4811 | 0 |
| 19 Apr 2024 | 4,50335 | 0,00 | 0,01% | 4,50245 | 4,5116 | 4,4966 | 0 |
| 18 Apr 2024 | 4,5031 | 0,00 | -0,04% | 4,505 | 4,513 | 4,4942 | 0 |
| 17 Apr 2024 | 4,5051 | -0,02 | -0,40% | 4,5228 | 4,5185 | 4,4893 | 0 |
| 16 Apr 2024 | 4,52315 | -0,03 | -0,55% | 4,53735 | 4,5461 | 4,521 | 0 |
| 15 Apr 2024 | 4,5482 | 0,00 | 0,00% | 4,5482 | 4,5482 | 4,5482 | 0 |
| 14 Apr 2024 | 4,5482 | 0,00 | 0,00% | 4,5482 | 4,5482 | 4,5482 | 0 |
| 13 Apr 2024 | 4,5482 | 0,00 | 0,00% | 4,54795 | 4,556 | 4,5267 | 0 |
| 12 Apr 2024 | 4,54815 | 0,03 | 0,65% | 4,51895 | 4,551 | 4,5221 | 0 |
| 11 Apr 2024 | 4,51885 | -0,03 | -0,76% | 4,5542 | 4,5558 | 4,515 | 0 |
| 10 Apr 2024 | 4,55355 | 0,02 | 0,38% | 4,536 | 4,5573 | 4,5324 | 0 |
| 09 Apr 2024 | 4,5363 | 0,01 | 0,27% | 4,5244 | 4,5454 | 4,5254 | 0 |
| 08 Apr 2024 | 4,5243 | -0,01 | -0,11% | 4,52835 | 4,5295 | 4,51855 | 0 |
| 07 Apr 2024 | 4,5293 | 0,00 | 0,00% | 4,5293 | 4,5293 | 4,5293 | 0 |
| 06 Apr 2024 | 4,5293 | -0,01 | -0,13% | 4,5344 | 4,5381 | 4,52295 | 0 |
| 05 Apr 2024 | 4,5353 | 0,02 | 0,33% | 4,5203 | 4,5451 | 4,5261 | 0 |
| 04 Apr 2024 | 4,5202 | 0,01 | 0,19% | 4,5104 | 4,5236 | 4,5027 | 0 |
| 03 Apr 2024 | 4,5118 | 0,01 | 0,12% | 4,5067 | 4,5252 | 4,5037 | 0 |
| 02 Apr 2024 | 4,5063 | -0,01 | -0,18% | 4,5147 | 4,5241 | 4,5001 | 0 |
| 01 Apr 2024 | 4,5146 | 0,01 | 0,21% | 4,50735 | 4,5168 | 4,5028 | 0 |
| 31 Mar 2024 | 4,5052 | 0,00 | 0,00% | 4,5052 | 4,5052 | 4,5052 | 0 |
| 30 Mar 2024 | 4,5052 | 0,00 | 0,03% | 4,5029 | 4,5134 | 4,4986 | 0 |
| 29 Mar 2024 | 4,50365 | 0,01 | 0,11% | 4,499 | 4,5084 | 4,48565 | 0 |
| 28 Mar 2024 | 4,4986 | 0,00 | -0,10% | 4,50205 | 4,5041 | 4,4882 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
