Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,0864 | 5,087 | 5,0035 | 0,00 | 0 | -0,0609 | -1,20% |
| 1 Mese | 5,09956 | 5,20352 | 5,0035 | 0,00 | 0 | -0,0741 | -1,45% |
| 3 Mesi | 5,13944 | 5,21413 | 5,0035 | 0,00 | 0 | -0,114 | -2,22% |
| 6 Mesi | 4,94837 | 5,88771 | 4,90714 | 0,00 | 0 | 0,0771 | 1,56% |
| 1 Anno | 5,26268 | 11,29516 | 4,46626 | 0,00 | 0 | -0,2372 | -4,51% |
| 3 Anni | 6,03043 | 11,29516 | 0,6868 | 0,00 | 0 | -1,00 | -16,66% |
| 5 Anni | 5,615 | 11,29516 | 0,6868 | 0,00 | 0 | -0,5895 | -10,50% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Apr 2024 | 5,02548 | -0,01 | -0,12% | 5,02995 | 5,0389 | 5,0035 | 0 |
| 19 Apr 2024 | 5,03129 | -0,01 | -0,22% | 5,04165 | 5,05575 | 5,02404 | 0 |
| 18 Apr 2024 | 5,04231 | 0,02 | 0,39% | 5,02258 | 5,04843 | 5,01432 | 0 |
| 17 Apr 2024 | 5,02249 | -0,02 | -0,43% | 5,04301 | 5,03384 | 5,00455 | 0 |
| 16 Apr 2024 | 5,04395 | -0,04 | -0,83% | 5,07589 | 5,0872 | 5,0394 | 0 |
| 15 Apr 2024 | 5,08636 | 0,00 | 0,00% | 5,08636 | 5,08636 | 5,08636 | 0 |
| 14 Apr 2024 | 5,08636 | 0,00 | 0,00% | 5,08636 | 5,08636 | 5,08636 | 0 |
| 13 Apr 2024 | 5,08636 | -0,04 | -0,79% | 5,12549 | 5,119 | 5,05834 | 0 |
| 12 Apr 2024 | 5,1267 | 0,03 | 0,56% | 5,09807 | 5,13482 | 5,09558 | 0 |
| 11 Apr 2024 | 5,09839 | -0,09 | -1,78% | 5,19068 | 5,19239 | 5,091 | 0 |
| 10 Apr 2024 | 5,19086 | 0,02 | 0,33% | 5,17351 | 5,20319 | 5,1672 | 0 |
| 09 Apr 2024 | 5,1738 | 0,03 | 0,59% | 5,14328 | 5,1775 | 5,1463 | 0 |
| 08 Apr 2024 | 5,14343 | -0,01 | -0,21% | 5,15429 | 5,1574 | 5,14205 | 0 |
| 07 Apr 2024 | 5,15429 | 0,00 | 0,01% | 5,154 | 5,15429 | 5,14572 | 0 |
| 06 Apr 2024 | 5,154 | 0,00 | -0,06% | 5,15674 | 5,163 | 5,12685 | 0 |
| 05 Apr 2024 | 5,15715 | 0,02 | 0,30% | 5,14179 | 5,1825 | 5,14429 | 0 |
| 04 Apr 2024 | 5,14189 | 0,04 | 0,83% | 5,09962 | 5,1445 | 5,09095 | 0 |
| 03 Apr 2024 | 5,0997 | 0,02 | 0,45% | 5,07643 | 5,11149 | 5,0738 | 0 |
| 02 Apr 2024 | 5,07691 | -0,04 | -0,69% | 5,11319 | 5,1094 | 5,0714 | 0 |
| 01 Apr 2024 | 5,11235 | 0,01 | 0,20% | 5,09481 | 5,1152 | 5,09858 | 0 |
| 31 Mar 2024 | 5,10235 | 0,00 | 0,00% | 5,1023 | 5,1026 | 5,09481 | 0 |
| 30 Mar 2024 | 5,1023 | 0,00 | 0,06% | 5,10048 | 5,11509 | 5,0907 | 0 |
| 29 Mar 2024 | 5,0994 | 0,00 | -0,06% | 5,10314 | 5,112 | 5,0735 | 0 |
| 28 Mar 2024 | 5,1025 | -0,01 | -0,25% | 5,115 | 5,11475 | 5,0953 | 0 |
| 27 Mar 2024 | 5,11532 | 0,00 | 0,02% | 5,1137 | 5,1322 | 5,1088 | 0 |
| 26 Mar 2024 | 5,11412 | 0,02 | 0,35% | 5,09626 | 5,12295 | 5,0962 | 0 |
| 25 Mar 2024 | 5,09633 | 0,00 | -0,05% | 5,09956 | 5,10317 | 0,00 | 0 |
| 24 Mar 2024 | 5,09899 | 0,00 | 0,00% | 5,09899 | 5,09899 | 5,09899 | 0 |
| 23 Mar 2024 | 5,09899 | -0,04 | -0,77% | 5,13939 | 5,10852 | 5,09036 | 0 |
| 22 Mar 2024 | 5,13865 | -0,02 | -0,43% | 5,16069 | 5,18923 | 5,13107 | 0 |
| 21 Mar 2024 | 5,16106 | 0,06 | 1,09% | 5,10508 | 5,16227 | 5,09351 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
