Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 239,895 | 241,07 | 230,815 | 0,00 | 0 | -8,64 | -3,60% |
| 1 Mese | 246,075 | 247,35 | 230,815 | 0,00 | 0 | -14,82 | -6,02% |
| 3 Mesi | 248,39 | 251,25 | 230,815 | 0,00 | 0 | -17,14 | -6,90% |
| 6 Mesi | 239,425 | 257,64495 | 230,815 | 0,00 | 0 | -8,17 | -3,41% |
| 1 Anno | 238,7504 | 257,64495 | 230,815 | 0,00 | 0 | -7,50 | -3,14% |
| 3 Anni | 249,41 | 288,295 | 7,1706 | 0,00 | 0 | -18,16 | -7,28% |
| 5 Anni | 194,64 | 288,295 | 7,1706 | 0,00 | 0 | 36,62 | 18,81% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 10 Mar 2025 | 231,6837 | 0,00 | 0,00% | 231,6837 | 231,6837 | 231,6837 | 0 |
| 09 Mar 2025 | 231,6837 | 0,00 | 0,00% | 231,6837 | 231,6837 | 231,6837 | 0 |
| 08 Mar 2025 | 231,6837 | -2,87 | -1,22% | 234,51 | 232,905 | 230,815 | 0 |
| 07 Mar 2025 | 234,55 | 0,68 | 0,29% | 233,855 | 235,36 | 233,365 | 0 |
| 06 Mar 2025 | 233,87 | -1,57 | -0,66% | 235,405 | 235,225 | 232,865 | 0 |
| 05 Mar 2025 | 235,435 | -2,01 | -0,85% | 237,45 | 237,025 | 234,395 | 0 |
| 04 Mar 2025 | 237,445 | -2,46 | -1,03% | 239,905 | 241,07 | 236,81 | 0 |
| 03 Mar 2025 | 239,905 | -1,40 | -0,58% | 241,3006 | 241,62 | 239,715 | 0 |
| 02 Mar 2025 | 241,3006 | 0,00 | 0,00% | 241,3006 | 241,3006 | 241,3006 | 0 |
| 01 Mar 2025 | 241,3006 | 1,24 | 0,52% | 240,11 | 243,57 | 238,245 | 0 |
| 28 Feb 2025 | 240,0603 | -0,25 | -0,10% | 240,245 | 241,095 | 239,74 | 0 |
| 27 Feb 2025 | 240,31 | -1,93 | -0,79% | 242,225 | 242,07 | 239,93 | 0 |
| 26 Feb 2025 | 242,235 | -0,83 | -0,34% | 243,13 | 243,425 | 241,42 | 0 |
| 25 Feb 2025 | 243,065 | -1,95 | -0,80% | 245,00 | 245,24 | 243,04 | 0 |
| 24 Feb 2025 | 245,015 | -0,09 | -0,03% | 245,10 | 245,475 | 244,40 | 0 |
| 23 Feb 2025 | 245,10 | 0,00 | 0,00% | 245,10 | 245,10 | 245,10 | 0 |
| 22 Feb 2025 | 245,10 | -0,13 | -0,05% | 245,275 | 247,35 | 244,775 | 0 |
| 21 Feb 2025 | 245,225 | 0,30 | 0,12% | 244,945 | 246,20 | 244,965 | 0 |
| 20 Feb 2025 | 244,925 | 0,95 | 0,39% | 243,955 | 245,705 | 243,93 | 0 |
| 19 Feb 2025 | 243,975 | 0,47 | 0,19% | 243,50 | 244,515 | 243,24 | 0 |
| 18 Feb 2025 | 243,505 | 0,08 | 0,03% | 243,73 | 244,895 | 243,31195 | 0 |
| 17 Feb 2025 | 243,4256 | 0,00 | 0,00% | 243,4256 | 243,4256 | 243,4256 | 0 |
| 16 Feb 2025 | 243,4256 | 0,00 | 0,00% | 243,4256 | 243,4256 | 243,4256 | 0 |
| 15 Feb 2025 | 243,4256 | 0,51 | 0,21% | 242,635 | 244,365 | 242,43 | 0 |
| 14 Feb 2025 | 242,92 | -0,29 | -0,12% | 243,245 | 243,385 | 241,14 | 0 |
| 13 Feb 2025 | 243,21 | -1,80 | -0,73% | 244,965 | 244,885 | 242,495 | 0 |
| 12 Feb 2025 | 245,01 | -1,28 | -0,52% | 246,415 | 247,17 | 244,605 | 0 |
| 11 Feb 2025 | 246,29 | 0,10 | 0,04% | 246,085 | 246,94 | 245,345 | 0 |
| 10 Feb 2025 | 246,1911 | 0,00 | 0,00% | 246,1911 | 246,1911 | 246,1911 | 0 |
| 09 Feb 2025 | 246,1911 | 0,00 | 0,00% | 246,1911 | 246,1911 | 246,1911 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
