Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 889,93344 | -9,35 | -1,04% | 899,48441 | 899,48441 | 889,93344 | 0 |
| 19 Feb 2025 | 899,2821 | 0,16 | 0,02% | 897,26929 | 899,2821 | 897,26929 | 0 |
| 18 Feb 2025 | 899,11854 | 9,26 | 1,04% | 890,35054 | 899,11854 | 890,35054 | 0 |
| 17 Feb 2025 | 889,86234 | 0,00 | 0,00% | 889,86234 | 889,86234 | 889,86234 | 0 |
| 16 Feb 2025 | 889,86234 | 0,00 | 0,00% | 889,86234 | 889,86234 | 889,86234 | 0 |
| 15 Feb 2025 | 889,86234 | -3,12 | -0,35% | 895,71275 | 895,71275 | 889,63595 | 0 |
| 14 Feb 2025 | 892,98143 | -1,01 | -0,11% | 892,46503 | 892,98143 | 892,46503 | 0 |
| 13 Feb 2025 | 893,99334 | 0,95 | 0,11% | 893,51802 | 893,99334 | 893,51802 | 0 |
| 12 Feb 2025 | 893,04276 | 13,44 | 1,53% | 880,76008 | 893,04276 | 880,76008 | 0 |
| 11 Feb 2025 | 879,59796 | -6,47 | -0,73% | 888,70136 | 890,02514 | 879,59796 | 0 |
| 10 Feb 2025 | 886,06828 | 0,00 | 0,00% | 886,06828 | 886,06828 | 886,06828 | 0 |
| 09 Feb 2025 | 886,06828 | 0,00 | 0,00% | 886,06828 | 886,06828 | 886,06828 | 0 |
| 08 Feb 2025 | 886,06828 | 13,93 | 1,60% | 873,22066 | 886,06828 | 873,22066 | 0 |
| 07 Feb 2025 | 872,13769 | -2,20 | -0,25% | 875,43796 | 875,43796 | 872,08229 | 0 |
| 06 Feb 2025 | 874,33935 | -2,24 | -0,26% | 877,39885 | 877,39885 | 874,33935 | 0 |
| 05 Feb 2025 | 876,58121 | 4,91 | 0,56% | 871,74119 | 876,58121 | 871,74119 | 0 |
| 04 Feb 2025 | 871,67565 | -16,38 | -1,84% | 879,80621 | 879,80621 | 868,58279 | 0 |
| 03 Feb 2025 | 888,05277 | 5,93 | 0,67% | 881,70498 | 892,0519 | 881,70498 | 0 |
| 02 Feb 2025 | 882,12481 | 0,00 | 0,00% | 882,12481 | 882,12481 | 882,12481 | 0 |
| 01 Feb 2025 | 882,12481 | 18,42 | 2,13% | 882,19196 | 882,19196 | 882,12481 | 0 |
| 31 Gen 2025 | 863,70602 | 0,38 | 0,04% | 863,70602 | 863,70602 | 863,70602 | 0 |
| 30 Gen 2025 | 863,32614 | -14,31 | -1,63% | 875,27156 | 875,79236 | 863,32614 | 0 |
| 29 Gen 2025 | 877,63455 | -2,10 | -0,24% | 879,85347 | 879,85347 | 877,63455 | 0 |
| 28 Gen 2025 | 879,73744 | -0,79 | -0,09% | 878,66523 | 879,73744 | 878,66523 | 0 |
| 27 Gen 2025 | 880,52246 | 0,00 | 0,00% | 880,52246 | 880,52246 | 880,52246 | 0 |
| 26 Gen 2025 | 880,52246 | 0,00 | 0,00% | 880,52246 | 880,52246 | 880,52246 | 0 |
| 25 Gen 2025 | 880,52246 | 10,83 | 1,25% | 871,09947 | 880,52246 | 871,09947 | 0 |
| 24 Gen 2025 | 869,6909 | -11,76 | -1,33% | 883,4179 | 883,4179 | 869,6909 | 0 |
| 23 Gen 2025 | 881,45402 | 9,30 | 1,07% | 873,32434 | 881,45402 | 873,32434 | 0 |
| 22 Gen 2025 | 872,15415 | -0,17 | -0,02% | 872,10996 | 872,15415 | 872,10996 | 0 |
| 21 Gen 2025 | 872,3275 | 6,97 | 0,81% | 865,89802 | 872,3275 | 865,89802 | 0 |
| 20 Gen 2025 | 865,36026 | 0,00 | 0,00% | 865,36026 | 865,36026 | 865,36026 | 0 |
| 19 Gen 2025 | 865,36026 | 1,99 | 0,23% | 865,36026 | 865,36026 | 863,37427 | 0 |
| 18 Gen 2025 | 863,37427 | 5,19 | 0,60% | 857,57014 | 863,37427 | 857,57014 | 0 |
| 17 Gen 2025 | 858,18857 | -9,98 | -1,15% | 872,31333 | 872,31333 | 858,18857 | 0 |
| 16 Gen 2025 | 868,1702 | 8,88 | 1,03% | 857,03731 | 868,1702 | 857,03731 | 0 |
| 15 Gen 2025 | 859,29289 | -0,14 | -0,02% | 861,31364 | 861,31364 | 859,29289 | 0 |
| 14 Gen 2025 | 859,4376 | 0,12 | 0,01% | 861,78641 | 861,78641 | 859,4376 | 0 |
| 13 Gen 2025 | 859,31878 | 0,00 | 0,00% | 859,31878 | 859,31878 | 859,31878 | 0 |
| 12 Gen 2025 | 859,31878 | -1,17 | -0,14% | 859,31878 | 860,48494 | 859,31878 | 0 |
| 11 Gen 2025 | 860,48494 | -0,95 | -0,11% | 861,60049 | 861,60049 | 860,48494 | 0 |
| 10 Gen 2025 | 861,432 | -5,18 | -0,60% | 865,51092 | 865,51092 | 861,432 | 0 |
| 09 Gen 2025 | 866,61549 | -5,68 | -0,65% | 869,30388 | 869,30388 | 866,61549 | 0 |
| 08 Gen 2025 | 872,29499 | -5,07 | -0,58% | 875,70145 | 875,70145 | 872,29499 | 0 |
| 07 Gen 2025 | 877,36284 | 9,74 | 1,12% | 868,67521 | 877,36284 | 868,67521 | 0 |
| 06 Gen 2025 | 867,61956 | 0,00 | 0,00% | 867,61956 | 867,61956 | 867,61956 | 0 |
| 05 Gen 2025 | 867,61956 | -1,13 | -0,13% | 867,61956 | 868,74603 | 867,61956 | 0 |
| 04 Gen 2025 | 868,74603 | 12,88 | 1,50% | 861,23504 | 868,74603 | 861,23504 | 0 |
| 03 Gen 2025 | 855,87088 | 0,82 | 0,10% | 855,87088 | 855,87088 | 855,05361 | 0 |
| 02 Gen 2025 | 855,05361 | -10,34 | -1,19% | 855,05361 | 855,05361 | 855,05361 | 0 |
| 01 Gen 2025 | 865,39179 | 0,00 | 0,00% | 865,39179 | 865,39179 | 865,39179 | 0 |
| 31 Dic 2024 | 865,39179 | 6,23 | 0,73% | 861,25431 | 865,39179 | 861,25431 | 0 |
| 30 Dic 2024 | 859,16164 | 0,00 | 0,00% | 859,16164 | 859,16164 | 859,16164 | 0 |
| 29 Dic 2024 | 859,16164 | 0,04 | 0,00% | 859,16164 | 859,16164 | 859,12578 | 0 |
| 28 Dic 2024 | 859,12578 | -10,03 | -1,15% | 859,12578 | 869,15607 | 859,12578 | 0 |
| 27 Dic 2024 | 869,15607 | 0,00 | 0,00% | 869,15607 | 869,15607 | 869,15607 | 0 |
| 26 Dic 2024 | 869,15607 | 0,30 | 0,03% | 869,15607 | 869,15607 | 869,15607 | 0 |
| 25 Dic 2024 | 868,85923 | 4,22 | 0,49% | 863,58022 | 868,85923 | 863,58022 | 0 |
| 24 Dic 2024 | 864,64032 | -3,88 | -0,45% | 868,16334 | 868,16334 | 864,64032 | 0 |
| 23 Dic 2024 | 868,51729 | 0,00 | 0,00% | 868,51729 | 868,51729 | 868,51729 | 0 |
| 22 Dic 2024 | 868,51729 | 0,30 | 0,03% | 868,51729 | 868,51729 | 868,21798 | 0 |
| 21 Dic 2024 | 868,21798 | 9,07 | 1,06% | 859,58938 | 868,21798 | 859,58938 | 0 |
| 20 Dic 2024 | 859,14524 | -21,58 | -2,45% | 851,44536 | 859,14524 | 851,44536 | 0 |
| 19 Dic 2024 | 880,72222 | -2,25 | -0,25% | 880,72222 | 880,72222 | 880,72222 | 0 |
| 18 Dic 2024 | 882,97313 | 10,44 | 1,20% | 872,64665 | 883,71263 | 872,64665 | 0 |
| 17 Dic 2024 | 872,53037 | 0,82 | 0,09% | 871,70793 | 872,53037 | 871,70793 | 0 |
| 16 Dic 2024 | 871,70793 | -2,86 | -0,33% | 871,70793 | 871,70793 | 871,70793 | 0 |
| 15 Dic 2024 | 874,56721 | 0,00 | 0,00% | 874,56721 | 874,56721 | 874,56721 | 0 |
| 14 Dic 2024 | 874,56721 | -3,99 | -0,45% | 876,25277 | 876,60451 | 874,56721 | 0 |
| 13 Dic 2024 | 878,55753 | -6,75 | -0,76% | 893,1835 | 893,1835 | 878,55753 | 0 |
| 12 Dic 2024 | 885,30955 | -5,45 | -0,61% | 888,23609 | 888,23609 | 885,30955 | 0 |
| 11 Dic 2024 | 890,75834 | -6,53 | -0,73% | 896,16607 | 895,61233 | 890,75834 | 0 |
| 10 Dic 2024 | 897,29202 | 10,47 | 1,18% | 886,30921 | 897,47265 | 886,30921 | 0 |
| 09 Dic 2024 | 886,81991 | 0,00 | 0,00% | 886,81991 | 886,81991 | 886,81991 | 0 |
| 08 Dic 2024 | 886,81991 | 0,00 | 0,00% | 886,81991 | 886,81991 | 886,81991 | 0 |
| 07 Dic 2024 | 886,81991 | -1,60 | -0,18% | 883,71866 | 886,81991 | 883,71866 | 0 |
| 06 Dic 2024 | 888,41637 | -3,04 | -0,34% | 892,89754 | 892,89754 | 888,41637 | 0 |
| 05 Dic 2024 | 891,45843 | -4,00 | -0,45% | 892,03002 | 892,03002 | 891,45843 | 0 |
| 04 Dic 2024 | 895,46256 | -0,12 | -0,01% | 895,60888 | 895,60888 | 895,46256 | 0 |
| 03 Dic 2024 | 895,58403 | -1,83 | -0,20% | 899,40718 | 899,40718 | 895,58403 | 0 |
| 02 Dic 2024 | 897,41219 | 0,00 | 0,00% | 897,41219 | 897,41219 | 897,41219 | 0 |
| 01 Dic 2024 | 897,41219 | 0,06 | 0,01% | 897,41219 | 897,41219 | 897,34861 | 0 |
| 30 Nov 2024 | 897,34861 | -7,03 | -0,78% | 904,94252 | 904,94252 | 897,34861 | 0 |
| 29 Nov 2024 | 904,37963 | 11,66 | 1,31% | 893,62554 | 904,37963 | 893,62554 | 0 |
| 28 Nov 2024 | 892,71812 | -1,09 | -0,12% | 894,03922 | 894,03922 | 892,71812 | 0 |
| 27 Nov 2024 | 893,81303 | 5,96 | 0,67% | 885,23058 | 893,81303 | 885,23058 | 0 |
| 26 Nov 2024 | 887,85612 | 0,38 | 0,04% | 887,06734 | 887,85612 | 887,06734 | 0 |
| 25 Nov 2024 | 887,47425 | 0,00 | 0,00% | 887,47425 | 887,47425 | 887,47425 | 0 |
| 24 Nov 2024 | 887,47425 | -0,40 | -0,04% | 887,47425 | 887,87322 | 887,47425 | 0 |
| 23 Nov 2024 | 887,87322 | -7,73 | -0,86% | 899,39024 | 899,39024 | 887,87322 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
