Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 765,35 | 776,13 | 749,63 | 0,00 | 0 | -4,19 | -0,55% |
| 1 Mese | 756,59 | 776,13 | 737,44 | 0,00 | 0 | 4,57 | 0,60% |
| 3 Mesi | 795,67 | 800,75 | 737,44 | 0,00 | 0 | -34,51 | -4,34% |
| 6 Mesi | 827,93 | 845,04 | 737,44 | 0,00 | 0 | -66,77 | -8,06% |
| 1 Anno | 943,65 | 944,16 | 737,44 | 0,00 | 0 | -182,49 | -19,34% |
| 3 Anni | 690,15 | 1.017,23 | 0,3774 | 0,00 | 0 | 71,01 | 10,29% |
| 5 Anni | 824,27 | 1.017,23 | 0,3774 | 0,00 | 0 | -63,11 | -7,66% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 753,29 | 0,80 | 0,11% | 752,46 | 754,04 | 750,53 | 0 |
| 01 Mag 2024 | 752,49 | -11,21 | -1,47% | 763,69 | 763,72 | 749,63 | 0 |
| 30 Apr 2024 | 763,70 | 2,00 | 0,26% | 774,91 | 776,13 | 763,45 | 0 |
| 28 Apr 2024 | 761,70 | 0,00 | 0,00% | 761,70 | 761,70 | 761,70 | 0 |
| 27 Apr 2024 | 761,70 | 0,00 | 0,00% | 761,70 | 761,70 | 761,70 | 0 |
| 27 Apr 2024 | 761,70 | -5,29 | -0,69% | 766,99 | 772,96 | 760,57 | 0 |
| 26 Apr 2024 | 766,99 | 1,64 | 0,21% | 765,35 | 769,82 | 761,31 | 0 |
| 25 Apr 2024 | 765,35 | 4,45 | 0,58% | 760,87 | 765,57 | 757,21 | 0 |
| 24 Apr 2024 | 760,90 | 3,89 | 0,51% | 757,01 | 763,79 | 754,04 | 0 |
| 23 Apr 2024 | 757,01 | 8,65 | 1,16% | 748,37 | 757,56 | 748,40 | 0 |
| 22 Apr 2024 | 748,36 | -1,05 | -0,14% | 755,01362 | 749,41321 | 748,36 | 0 |
| 21 Apr 2024 | 749,41321 | -1,78 | -0,24% | 755,01362 | 755,01362 | 749,41321 | 0 |
| 20 Apr 2024 | 751,19 | 1,95 | 0,26% | 749,25 | 759,28 | 744,55 | 0 |
| 19 Apr 2024 | 749,24 | 5,63 | 0,76% | 743,60 | 751,18 | 740,79 | 0 |
| 18 Apr 2024 | 743,61 | 1,60 | 0,22% | 742,06 | 748,82 | 737,44 | 0 |
| 17 Apr 2024 | 742,01 | -7,43 | -0,99% | 749,41 | 750,47 | 739,70 | 0 |
| 16 Apr 2024 | 749,44 | 4,15 | 0,56% | 745,29 | 754,68 | 740,61 | 0 |
| 15 Apr 2024 | 745,29 | -8,67 | -1,15% | 745,29 | 751,38876 | 745,29 | 0 |
| 14 Apr 2024 | 753,96 | 0,00 | 0,00% | 753,96 | 753,96 | 753,96 | 0 |
| 13 Apr 2024 | 753,96 | 2,96 | 0,39% | 751,00 | 756,36 | 746,07 | 0 |
| 12 Apr 2024 | 751,00 | 0,36 | 0,05% | 750,68 | 755,26 | 747,02 | 0 |
| 11 Apr 2024 | 750,64 | -1,39 | -0,18% | 751,50 | 757,10 | 746,02 | 0 |
| 10 Apr 2024 | 752,03 | 1,22 | 0,16% | 750,82 | 754,39 | 749,02 | 0 |
| 09 Apr 2024 | 750,81 | 4,21 | 0,56% | 746,60 | 752,30 | 739,37 | 0 |
| 08 Apr 2024 | 746,60 | 0,00 | 0,00% | 746,60195 | 746,60195 | 746,60 | 0 |
| 07 Apr 2024 | 746,60195 | 2,68 | 0,36% | 746,60195 | 746,60195 | 743,92 | 0 |
| 06 Apr 2024 | 743,92 | -1,30 | -0,17% | 745,24 | 748,52 | 742,41 | 0 |
| 05 Apr 2024 | 745,22 | -11,38 | -1,50% | 756,59 | 757,76 | 744,65 | 0 |
| 04 Apr 2024 | 756,60 | 0,17 | 0,02% | 756,42 | 758,01 | 748,07 | 0 |
| 03 Apr 2024 | 756,43 | -7,71 | -1,01% | 764,14 | 769,24 | 753,99 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
