Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 25,59 | 25,999 | 23,90 | 0,00 | 0 | -0,0099 | -0,04% |
| 1 Mese | 26,114 | 26,89189 | 23,90 | 0,00 | 0 | -0,5339 | -2,04% |
| 3 Mesi | 25,403 | 26,89189 | 23,32532 | 0,00 | 0 | 0,1771 | 0,70% |
| 6 Mesi | 25,51979 | 27,33607 | 23,32532 | 0,00 | 0 | 0,0603 | 0,24% |
| 1 Anno | 29,963 | 31,182 | 23,32532 | 0,00 | 0 | -4,38 | -14,63% |
| 3 Anni | 22,57 | 31,218 | 22,566 | 0,00 | 0 | 3,01 | 13,34% |
| 5 Anni | 22,761 | 31,218 | 17,895 | 0,00 | 0 | 2,82 | 12,39% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 25,5815 | -0,11 | -0,44% | 25,694 | 25,688 | 25,35234 | 0 |
| 07 Mar 2025 | 25,695 | 0,25 | 0,96% | 25,937 | 25,999 | 25,4214 | 0 |
| 06 Mar 2025 | 25,45 | 1,45 | 6,02% | 24,003 | 25,45 | 25,45 | 0 |
| 05 Mar 2025 | 24,005 | -0,79 | -3,18% | 24,803 | 24,689 | 23,90 | 0 |
| 04 Mar 2025 | 24,794 | -0,80 | -3,12% | 25,587 | 25,58589 | 24,746 | 0 |
| 03 Mar 2025 | 25,59301 | 0,00 | 0,01% | 25,59301 | 25,59301 | 25,59 | 0 |
| 02 Mar 2025 | 25,59 | 0,00 | 0,00% | 25,59 | 25,59 | 25,59 | 0 |
| 01 Mar 2025 | 25,59 | -0,10 | -0,38% | 25,694 | 25,886 | 25,43811 | 0 |
| 28 Feb 2025 | 25,687 | 0,05 | 0,18% | 25,654 | 25,92999 | 25,60007 | 0 |
| 27 Feb 2025 | 25,63986 | -0,32 | -1,24% | 25,968 | 26,08182 | 25,59773 | 0 |
| 26 Feb 2025 | 25,962 | 0,03 | 0,12% | 25,943 | 26,00464 | 25,66278 | 0 |
| 25 Feb 2025 | 25,93 | -0,10 | -0,39% | 26,01739 | 26,2297 | 25,88684 | 0 |
| 24 Feb 2025 | 26,03049 | 0,00 | 0,00% | 26,03049 | 26,03049 | 26,03049 | 0 |
| 23 Feb 2025 | 26,03049 | 0,00 | 0,00% | 26,03049 | 26,03049 | 26,03049 | 0 |
| 22 Feb 2025 | 26,03049 | -0,17 | -0,65% | 26,209 | 26,418 | 25,9852 | 0 |
| 21 Feb 2025 | 26,201 | -0,23 | -0,87% | 26,425 | 26,384 | 26,133 | 0 |
| 20 Feb 2025 | 26,43 | -0,27 | -1,02% | 26,701 | 26,716 | 26,41 | 0 |
| 19 Feb 2025 | 26,70147 | 0,19 | 0,73% | 26,504 | 26,77048 | 26,50435 | 0 |
| 18 Feb 2025 | 26,507 | -0,19 | -0,70% | 26,65 | 26,64808 | 26,443 | 0 |
| 17 Feb 2025 | 26,694 | 0,00 | 0,00% | 26,694 | 26,694 | 26,694 | 0 |
| 16 Feb 2025 | 26,694 | 0,00 | 0,00% | 26,694 | 26,694 | 26,694 | 0 |
| 15 Feb 2025 | 26,694 | 0,17 | 0,65% | 26,525 | 26,74606 | 26,307 | 0 |
| 14 Feb 2025 | 26,521 | -0,23 | -0,86% | 26,751 | 26,79126 | 26,45874 | 0 |
| 13 Feb 2025 | 26,752 | 0,26 | 0,99% | 26,492 | 26,89189 | 26,554 | 0 |
| 12 Feb 2025 | 26,489 | 0,27 | 1,03% | 26,23763 | 26,5026 | 26,15799 | 0 |
| 11 Feb 2025 | 26,22 | 0,15 | 0,59% | 26,114 | 26,36786 | 25,945 | 0 |
| 10 Feb 2025 | 26,067 | 0,00 | 0,00% | 26,067 | 26,067 | 26,067 | 0 |
| 09 Feb 2025 | 26,067 | 0,00 | 0,00% | 26,067 | 26,067 | 26,067 | 0 |
Le azioni che visualizzerai appariranno in questo riquadro, così potrai facilmente tornare alle quotazioni di tuo interesse.
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
