Brazilian Real vs Japanese Yen

BRLJPY
30,325
0,018 (0,06%)
Ultimo aggiornamento: 11:59:21
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.30,34630,5733330,202540,000-0,021-0,07%
1 Mese30,31830,5733329,361090,0000,0070,02%
3 Mesi29,05930,5733329,100570,0001,274,36%
6 Mesi29,64131,21825,153760,0000,6842,31%
1 Anno25,24331,21825,1030,0005,0820,13%
3 Anni19,0738231,21818,901040,00011,2558,99%
5 Anni27,64431,2180,07890,0002,689,70%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
28 Mar 2024 30,307 -0,14 -0,46% 30,446 30,508 30,28516 0
27 Mar 2024 30,446 0,01 0,04% 30,437 30,48287 30,33229 0
26 Mar 2024 30,434 -0,14 -0,46% 30,268 30,46748 30,20254 0
25 Mar 2024 30,57333 0,31 1,03% 30,57333 30,57333 30,57333 0
24 Mar 2024 30,262 0,00 0,00% 30,262 30,262 30,262 0
23 Mar 2024 30,262 -0,21 -0,69% 30,474 30,486 30,211 0
22 Mar 2024 30,473 0,12 0,41% 30,346 30,529 30,348 0
21 Mar 2024 30,349 0,33 1,11% 30,014 30,46 30,082 0
20 Mar 2024 30,017 0,37 1,24% 29,648 30,12504 29,7729 0
19 Mar 2024 29,65 -0,18 -0,61% 29,867 29,914 29,613 0
18 Mar 2024 29,83068 0,00 0,00% 29,83068 29,83068 29,83068 0
17 Mar 2024 29,83068 0,00 0,00% 29,83068 29,83068 29,83068 0
16 Mar 2024 29,83068 0,13 0,45% 29,696 29,89969 29,643 0
15 Mar 2024 29,697 0,00 -0,01% 29,693 29,8154 29,678 0
14 Mar 2024 29,699 -0,01 -0,02% 29,702 29,815 29,63228 0
13 Mar 2024 29,705 0,23 0,79% 29,468 29,744 29,57617 0
12 Mar 2024 29,472 -0,36 -1,20% 29,452 29,63466 29,36109 0
11 Mar 2024 29,82925 0,00 0,00% 29,82925 29,82925 29,82925 0
10 Mar 2024 29,82925 0,30 1,02% 29,82925 29,82925 29,527 0
09 Mar 2024 29,527 -0,44 -1,46% 29,963 29,998 29,42 0
08 Mar 2024 29,963 -0,22 -0,74% 30,182 30,066 29,884 0
07 Mar 2024 30,187 -0,07 -0,22% 30,26 30,32 30,113 0
06 Mar 2024 30,254 -0,17 -0,55% 30,416 30,436 30,213 0
05 Mar 2024 30,42 0,13 0,42% 30,282 30,45907 30,294 0
04 Mar 2024 30,29346 0,00 0,00% 30,29346 30,29346 30,29346 0
03 Mar 2024 30,29346 0,00 0,00% 30,29346 30,29346 30,29346 0
02 Mar 2024 30,29346 0,10 0,34% 30,187 30,39 30,24 0
01 Mar 2024 30,192 -0,13 -0,41% 30,318 30,214 29,99493 0
29 Feb 2024 30,317 -0,19 -0,61% 30,507 30,56417 30,286 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network