Brazilian Real vs South Korean Won

BRLKRW
270,13575
1,01 (0,37%)
Ultimo aggiornamento: 04:30:01
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.267,94857271,90585267,396160,0002,190,82%
1 Mese268,48718271,90585262,32580,0001,650,61%
3 Mesi267,37782276,39151262,32580,0002,761,03%
6 Mesi267,68225276,39151257,173180,0002,450,92%
1 Anno251,20831279,51094251,119210,00018,937,53%
3 Anni196,13742281,44964194,594980,00074,0037,73%
5 Anni295,15316,26193,294730,000-25,01-8,48%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 269,13038 -1,84 -0,68% 270,72085 270,95869 269,11005 0
28 Mar 2024 270,97485 1,67 0,62% 269,65248 271,90585 270,12977 0
27 Mar 2024 269,30034 -0,40 -0,15% 269,1082 269,92122 268,25335 0
26 Mar 2024 269,69618 1,47 0,55% 269,25024 270,03753 267,82785 0
25 Mar 2024 268,22825 -0,75 -0,28% 268,22825 268,22825 268,22825 0
24 Mar 2024 268,97554 0,00 0,00% 268,97554 268,97554 268,97554 0
23 Mar 2024 268,97554 1,14 0,42% 267,94857 270,76022 267,39616 0
22 Mar 2024 267,83943 0,26 0,10% 267,80422 268,49426 265,11111 0
21 Mar 2024 267,57597 1,76 0,66% 265,8836 268,48477 266,32997 0
20 Mar 2024 265,8159 -0,99 -0,37% 266,90594 267,50445 265,19732 0
19 Mar 2024 266,80129 0,30 0,11% 266,49631 267,54051 265,44622 0
18 Mar 2024 266,49631 0,33 0,12% 266,16823 266,49631 266,49631 0
17 Mar 2024 266,16823 -0,26 -0,10% 266,16823 266,42657 266,16823 0
16 Mar 2024 266,42657 1,23 0,46% 265,41598 266,97497 265,79415 0
15 Mar 2024 265,19504 1,08 0,41% 264,17017 266,29415 264,69203 0
14 Mar 2024 264,11507 0,41 0,16% 263,90033 265,43293 263,63385 0
13 Mar 2024 263,7016 0,24 0,09% 263,35221 264,35852 262,42709 0
12 Mar 2024 263,46436 -1,09 -0,41% 266,87266 266,87266 262,3258 0
11 Mar 2024 264,55791 0,00 0,00% 264,55791 264,55791 264,55791 0
10 Mar 2024 264,55791 0,00 0,00% 264,55791 264,55791 264,55791 0
09 Mar 2024 264,55791 -3,97 -1,48% 268,40399 268,58664 263,47318 0
08 Mar 2024 268,53175 -0,59 -0,22% 269,10028 269,30111 268,14238 0
07 Mar 2024 269,12255 -0,64 -0,24% 269,75844 270,48325 268,85996 0
06 Mar 2024 269,75844 0,60 0,22% 269,24221 270,15147 269,09476 0
05 Mar 2024 269,15846 0,66 0,24% 268,73766 269,51387 268,43015 0
04 Mar 2024 268,5027 0,00 0,00% 268,5027 268,5027 268,5027 0
03 Mar 2024 268,5027 -0,46 -0,17% 268,73766 268,73766 268,5027 0
02 Mar 2024 268,95922 0,54 0,20% 268,48718 269,62966 267,93283 0
01 Mar 2024 268,42388 -0,38 -0,14% 268,62766 270,83692 267,34958 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network