Ftse Mib
34.262,63
1,59%
DAX
18.102,18
1,40%
S&P 500
5.059,95
0,98%
NASDAQ Composite
15.682,25
1,49%
Bitcoin
66.680,17
-0,27%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Assistente personale
Home Investire Forex Brazilian Real vs Serbian Dinar (BRLRSD) Brazilian Real vs Serbian Dinar (BRLRSD) Storico

Brazilian Real vs Serbian Dinar

BRLRSD
21,2836
0,0053 (0,03%)
Ultimo aggiornamento: 16:26:16
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
23 Apr 2024 21,27826 0,29 1,38% 20,98859 21,2799 20,98794 0
22 Apr 2024 20,98859 0,00 0,00% 21,14544 20,98859 20,98859 0
21 Apr 2024 20,98859 -0,15 -0,73% 21,14544 21,14544 20,98859 0
20 Apr 2024 21,14208 0,18 0,84% 20,96728 21,1954 20,85115 0
19 Apr 2024 20,96687 0,14 0,68% 20,82476 21,00314 20,8244 0
18 Apr 2024 20,82511 -0,11 -0,53% 20,9361 21,25867 20,81624 0
17 Apr 2024 20,93646 -0,33 -1,54% 21,26332 21,48387 20,87971 0
16 Apr 2024 21,26314 -0,35 -1,62% 21,61251 21,61299 21,15692 0
15 Apr 2024 21,61251 0,11 0,53% 21,61251 21,61251 21,61251 0
14 Apr 2024 21,49812 0,00 0,00% 21,49812 21,49812 21,49812 0
13 Apr 2024 21,49812 0,05 0,24% 21,44809 21,61836 21,39626 0
12 Apr 2024 21,44699 -0,02 -0,09% 21,46628 21,55058 21,44662 0
11 Apr 2024 21,46683 -0,08 -0,38% 21,54995 21,57228 21,44026 0
10 Apr 2024 21,54793 0,22 1,03% 21,32814 21,56283 21,32796 0
09 Apr 2024 21,32796 -0,05 -0,22% 21,37401 21,46456 21,32759 0
08 Apr 2024 21,37401 0,00 0,00% 21,37401 21,37401 21,37401 0
07 Apr 2024 21,37401 0,03 0,12% 21,37401 21,37401 21,34823 0
06 Apr 2024 21,34823 -0,06 -0,26% 21,40448 21,50662 21,3179 0
05 Apr 2024 21,4043 -0,04 -0,21% 21,44785 21,52583 21,39851 0
04 Apr 2024 21,44876 -0,06 -0,26% 21,50378 21,56744 21,31391 0
03 Apr 2024 21,50452 -0,25 -1,15% 21,7529 21,75531 21,50186 0
02 Apr 2024 21,75531 0,00 0,00% 21,75531 21,75531 21,75531 0
01 Apr 2024 21,75531 0,00 0,00% 21,75531 21,75531 21,75531 0
31 Mar 2024 21,75531 0,00 0,00% 21,75531 21,75531 21,75531 0
30 Mar 2024 21,75531 0,06 0,29% 21,6577 21,76107 21,75531 0
29 Mar 2024 21,69252 -0,02 -0,11% 21,71704 21,7538 21,69252 0
28 Mar 2024 21,71629 -0,01 -0,06% 21,72959 21,76987 21,70372 0
27 Mar 2024 21,72977 -0,01 -0,05% 21,74148 21,73237 21,65078 0
26 Mar 2024 21,74129 0,04 0,18% 21,78593 21,78593 21,63728 0
25 Mar 2024 21,70323 0,00 0,01% 21,70323 21,70323 21,70323 0
24 Mar 2024 21,70194 0,00 0,00% 21,70194 21,70194 21,70194 0
23 Mar 2024 21,70194 0,02 0,09% 21,68294 21,78655 21,64644 0
22 Mar 2024 21,68276 0,11 0,50% 21,57656 21,70528 21,49241 0
21 Mar 2024 21,57509 0,13 0,60% 21,44721 21,59772 21,4357 0
20 Mar 2024 21,44739 -0,07 -0,33% 21,51829 21,53595 21,40295 0
19 Mar 2024 21,51866 -0,05 -0,22% 21,56521 21,56626 21,42374 0
18 Mar 2024 21,56521 0,03 0,12% 21,53866 21,56521 21,56521 0
17 Mar 2024 21,53866 0,00 0,02% 21,53866 21,53866 21,53462 0
16 Mar 2024 21,53462 -0,04 -0,21% 21,57962 21,59047 21,52959 0
15 Mar 2024 21,57888 0,06 0,26% 21,52177 21,63477 21,54389 0
14 Mar 2024 21,5225 -0,05 -0,22% 21,56981 21,59632 21,49882 0
13 Mar 2024 21,56963 0,02 0,10% 21,54979 21,61834 21,49415 0
12 Mar 2024 21,54869 0,05 0,21% 21,71682 21,71682 21,45766 0
11 Mar 2024 21,50304 0,00 0,00% 21,50304 21,50304 21,50304 0
10 Mar 2024 21,50304 0,00 0,00% 21,50304 21,50304 21,50304 0
09 Mar 2024 21,50304 -0,20 -0,91% 21,70061 21,75564 21,45441 0
08 Mar 2024 21,7008 -0,05 -0,24% 21,75191 21,81756 21,69122 0
07 Mar 2024 21,75228 -0,04 -0,19% 21,7937 21,8302 21,72757 0
06 Mar 2024 21,7937 -0,02 -0,09% 21,81449 21,84837 21,76584 0
05 Mar 2024 21,81431 0,02 0,07% 21,8181 21,84491 21,78683 0
04 Mar 2024 21,79902 0,00 0,00% 21,79902 21,79902 21,79902 0
03 Mar 2024 21,79902 -0,02 -0,10% 21,8181 21,8181 21,79902 0
02 Mar 2024 21,82126 0,01 0,03% 21,81326 21,87624 21,76663 0
01 Mar 2024 21,81382 0,05 0,23% 21,76342 21,96245 21,66713 0
29 Feb 2024 21,76305 -0,14 -0,65% 21,90636 21,99508 21,67255 0
28 Feb 2024 21,90561 0,21 0,98% 21,69335 21,90654 21,62497 0
27 Feb 2024 21,69298 0,00 0,01% 21,68983 21,72323 21,62147 0
26 Feb 2024 21,6915 0,00 0,00% 21,6915 21,6915 21,6915 0
25 Feb 2024 21,6915 0,00 0,00% 21,6915 21,6915 21,6915 0
24 Feb 2024 21,6915 -0,17 -0,79% 21,86529 21,87508 21,69039 0
23 Feb 2024 21,86454 -0,07 -0,34% 21,93874 22,02157 21,82689 0
22 Feb 2024 21,93893 -0,05 -0,24% 21,99238 22,03497 21,87731 0
21 Feb 2024 21,99163 0,08 0,36% 21,91219 22,00353 21,86862 0
20 Feb 2024 21,91238 0,04 0,20% 21,86961 21,95923 21,8675 0
19 Feb 2024 21,86961 0,00 0,00% 21,86961 21,86961 21,86961 0
18 Feb 2024 21,86961 -0,02 -0,11% 21,89249 21,89324 21,86961 0
17 Feb 2024 21,89324 -0,01 -0,03% 21,89986 21,95978 21,86293 0
16 Feb 2024 21,89986 -0,07 -0,32% 21,96884 22,09019 21,86167 0
15 Feb 2024 21,9709 -0,13 -0,58% 22,10028 22,10885 21,94246 0
14 Feb 2024 22,09952 0,14 0,63% 21,96041 22,10122 21,91228 0
13 Feb 2024 21,96078 0,17 0,78% 21,78993 21,97899 21,78993 0
12 Feb 2024 21,78993 0,00 0,00% 21,78993 21,78993 21,78993 0
11 Feb 2024 21,78993 -0,12 -0,55% 21,90317 21,90317 21,78993 0
10 Feb 2024 21,91102 0,14 0,63% 21,77407 21,93418 21,76907 0
09 Feb 2024 21,77426 -0,12 -0,55% 21,89636 21,9312 21,76354 0
08 Feb 2024 21,89524 -0,07 -0,31% 21,96472 21,95222 21,86797 0
07 Feb 2024 21,96266 0,03 0,14% 21,92977 22,00909 21,84208 0
06 Feb 2024 21,93202 0,07 0,33% 21,92008 21,95017 21,778 0
05 Feb 2024 21,86077 0,00 -0,01% 21,86077 21,8632 21,86077 0
04 Feb 2024 21,8632 0,00 0,00% 21,8632 21,8632 21,8632 0
03 Feb 2024 21,8632 -0,07 -0,31% 21,93165 21,93138 21,82806 0
02 Feb 2024 21,93165 0,04 0,18% 21,89303 22,01902 21,83026 0
01 Feb 2024 21,89284 0,05 0,22% 21,84569 21,90616 21,76941 0
31 Gen 2024 21,84457 -0,04 -0,17% 21,88107 22,02022 21,74351 0
30 Gen 2024 21,88088 -0,10 -0,45% 21,92052 22,06605 21,87267 0
29 Gen 2024 21,97945 0,00 0,00% 21,97945 21,97945 21,97945 0
28 Gen 2024 21,97945 0,00 0,00% 21,97945 21,97945 21,97945 0
27 Gen 2024 21,97945 0,01 0,02% 21,9721 22,03064 21,82167 0
26 Gen 2024 21,97398 0,15 0,69% 21,82329 22,01146 21,72766 0
25 Gen 2024 21,82236 0,01 0,04% 21,81285 21,89714 21,61733 0

La tua Cronologia

FX
BRLRSD
BRL vs RSD
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network