1. Home
  2. Investire
  3. Forex
  4. Brazilian Real vs Serbian Dinar (BRLRSD)

  5. Brazilian Real vs Serbian Dinar (BRLRSD) Storico

BRLRSD

Brazilian Real vs Serbian Dinar
21,11483
0,048033 (0,23%)
Abbonati al Tempo-Reale

Serie storiche BRL vs RSD

Data Chiusura Var. Var. (%) Apertura Max Min Volume
30 Mar 2023 21,0668 0,11 0,54% 20,94709 21,09894 20,86639 0
29 Mar 2023 20,95415 0,07 0,33% 20,88357 21,00677 20,83558 0
28 Mar 2023 20,88553 0,10 0,5% 20,82344 20,91157 20,74504 0
27 Mar 2023 20,78235 0,00 0,0% 20,78235 20,78235 20,78235 0
26 Mar 2023 20,78235 0,00 0,0% 20,78235 20,78235 20,78235 0
25 Mar 2023 20,78235 0,34 1,68% 20,45787 20,79123 20,43548 0
24 Mar 2023 20,43811 -0,17 -0,83% 20,59823 20,72184 20,40239 0
23 Mar 2023 20,60949 -0,16 -0,78% 20,77101 20,79956 20,57644 0
22 Mar 2023 20,77175 -0,13 -0,61% 20,89631 20,92299 20,71495 0
21 Mar 2023 20,89919 0,07 0,32% 21,09754 20,92086 20,71371 0
20 Mar 2023 20,83193 0,00 0,0% 20,83193 20,83193 20,83193 0
19 Mar 2023 20,83193 -0,01 -0,04% 20,83193 20,83949 20,83193 0
18 Mar 2023 20,83949 -0,28 -1,34% 21,12708 21,12225 20,82079 0
17 Mar 2023 21,12322 0,17 0,84% 20,96369 21,13785 20,86044 0
16 Mar 2023 20,94822 0,14 0,68% 20,81488 21,10605 20,77144 0
15 Mar 2023 20,80658 -0,01 -0,07% 20,82083 20,94668 20,76907 0
14 Mar 2023 20,82078 -0,30 -1,44% 21,08066 21,10476 20,73174 0
12 Mar 2023 21,12514 0,00 0,0% 21,12514 21,12514 21,12514 0
12 Mar 2023 21,12514 0,04 0,21% 21,12514 21,12514 21,08066 0
11 Mar 2023 21,08066 -0,38 -1,78% 21,4577 21,50227 21,07691 0
10 Mar 2023 21,46197 -0,15 -0,72% 21,61174 21,71175 21,44532 0
09 Mar 2023 21,61679 0,20 0,95% 21,41042 21,79774 21,40754 0
08 Mar 2023 21,41425 0,11 0,5% 21,28602 21,44076 21,21489 0
07 Mar 2023 21,30836 0,08 0,39% 21,2269 21,32944 21,0914 0
06 Mar 2023 21,22545 0,00 0,0% 21,22545 21,22545 21,22545 0
05 Mar 2023 21,22545 0,00 0,0% 21,22545 21,22545 21,22545 0
04 Mar 2023 21,22545 -0,06 -0,26% 21,27204 21,31194 21,17104 0
03 Mar 2023 21,28093 0,06 0,27% 21,23285 21,38052 21,17187 0
02 Mar 2023 21,22435 0,05 0,25% 21,17752 21,25414 20,98731 0
01 Mar 2023 21,17084 -0,08 -0,38% 21,24302 21,33164 21,07424 0
28 Feb 2023 21,25063 -0,10 -0,46% 21,58587 21,58587 21,21701 0
27 Feb 2023 21,34825 0,00 0,0% 21,34825 21,34825 21,34825 0
26 Feb 2023 21,34844 0,00 0,0% 21,34844 21,34844 21,34844 0
25 Feb 2023 21,34844 -0,20 -0,91% 21,55557 21,59884 21,31712 0
24 Feb 2023 21,544 0,07 0,32% 21,47594 21,64838 21,38582 0
23 Feb 2023 21,47594 0,16 0,73% 21,31644 21,48607 21,18915 0
22 Feb 2023 21,31953 0,07 0,32% 21,25795 21,34699 21,21428 0
21 Feb 2023 21,25235 0,09 0,4% 21,16061 21,28336 21,15249 0
20 Feb 2023 21,1671 -0,07 -0,32% 21,22838 21,23489 21,1671 0
19 Feb 2023 21,23489 0,00 0,0% 21,22838 21,23566 21,16061 0
18 Feb 2023 21,23566 0,16 0,74% 21,07851 21,30791 21,0288 0
17 Feb 2023 21,07869 0,06 0,26% 21,03258 21,09655 20,86278 0
16 Feb 2023 21,02308 -0,02 -0,11% 21,04666 21,15514 20,93495 0
15 Feb 2023 21,04666 -0,14 -0,66% 21,19068 21,25795 20,97879 0
14 Feb 2023 21,18667 0,12 0,59% 21,07045 21,23851 21,0321 0
13 Feb 2023 21,06183 0,00 0,0% 21,06183 21,06183 21,06183 0
12 Feb 2023 21,06183 0,00 0,01% 21,07045 21,07045 21,0588 0
11 Feb 2023 21,0588 0,00 +0,00% 20,64706 21,08743 20,61587 0
11 Feb 2023 21,0588 0,42 2,03% 20,64706 21,08743 20,61587 0
10 Feb 2023 20,6395 -0,42 -1,99% 21,04699 21,07938 20,62153 0
09 Feb 2023 21,05758 0,06 0,3% 20,98127 21,14498 20,86065 0
08 Feb 2023 20,99394 -0,26 -1,24% 21,24282 21,34951 20,96042 0
07 Feb 2023 21,2584 0,16 0,75% 21,10174 21,28152 20,98782 0
06 Feb 2023 21,10072 0,00 0,0% 21,10072 21,10072 21,10072 0
05 Feb 2023 21,10072 0,00 0,0% 21,10072 21,10072 21,10072 0
04 Feb 2023 21,10072 -0,21 -0,97% 21,30815 21,35567 20,97015 0
03 Feb 2023 21,30706 0,22 1,05% 21,0682 21,63935 21,04739 0
02 Feb 2023 21,08512 -0,21 -0,98% 21,28575 21,30977 21,03975 0
01 Feb 2023 21,29464 0,15 0,7% 21,14158 21,3063 21,083 0
31 Gen 2023 21,14752 0,01 0,07% 21,1294 21,20829 21,00793 0
30 Gen 2023 21,13264 0,00 0,0% 21,13264 21,13264 21,13264 0
29 Gen 2023 21,13264 0,00 0,0% 21,13264 21,13264 21,13264 0
28 Gen 2023 21,13264 -0,14 -0,64% 21,2649 21,36616 21,10202 0
27 Gen 2023 21,2698 0,10 0,47% 21,17624 21,31746 21,02597 0
26 Gen 2023 21,17028 0,20 0,94% 20,97613 21,25611 20,91567 0
25 Gen 2023 20,97211 0,24 1,17% 20,71132 21,00961 20,66893 0
24 Gen 2023 20,73039 -0,03 -0,15% 20,76081 20,90631 20,63301 0
23 Gen 2023 20,76063 0,00 0,0% 20,76063 20,76063 20,76063 0
22 Gen 2023 20,76063 0,00 0,0% 20,76063 20,76063 20,76063 0
21 Gen 2023 20,76063 -0,18 -0,88% 20,94449 20,999 20,69601 0
20 Gen 2023 20,94538 -0,01 -0,04% 20,95318 20,99054 20,64226 0
19 Gen 2023 20,95318 -0,38 -1,77% 21,32632 21,38184 20,94794 0
18 Gen 2023 21,33013 0,27 1,27% 21,05602 21,3503 21,0034 0
17 Gen 2023 21,06176 -0,19 -0,87% 21,24522 21,33354 21,01661 0
16 Gen 2023 21,2474 0,00 0,0% 21,2474 21,2474 21,2474 0
15 Gen 2023 21,2474 -0,01 -0,07% 21,26434 21,26434 21,2474 0
14 Gen 2023 21,26216 0,10 0,49% 21,14935 21,36366 21,06649 0
13 Gen 2023 21,15908 0,03 0,14% 21,12974 21,31352 21,02282 0
12 Gen 2023 21,12987 0,11 0,52% 21,0185 21,16528 20,8877 0
11 Gen 2023 21,02145 0,21 1,02% 20,80735 21,03026 20,74676 0
10 Gen 2023 20,8085 -0,29 -1,37% 21,09128 21,09505 20,58944 0
09 Gen 2023 21,09809 0,00 0,0% 21,09809 21,09809 21,09809 0
08 Gen 2023 21,09809 0,00 0,0% 21,09809 21,09809 21,09809 0
07 Gen 2023 21,09809 0,25 1,22% 20,83851 21,13394 20,82215 0
06 Gen 2023 20,84313 0,48 2,35% 20,37194 20,84994 20,32593 0
05 Gen 2023 20,36548 0,06 0,3% 20,2959 20,38919 20,12752 0
04 Gen 2023 20,3046 -0,18 -0,88% 20,4873 20,81082 20,28485 0
03 Gen 2023 20,48456 -0,25 -1,19% 20,72914 20,80864 20,47215 0
02 Gen 2023 20,73211 0,00 0,0% 20,73211 20,73211 20,73211 0
01 Gen 2023 20,73211 0,00 0,0% 20,73211 20,73211 20,73211 0
31 Dic 2022 20,73211 -0,08 -0,36% 20,81338 20,86464 20,7047 0
La tua Cronologia
FX
BRLRSD
BRL vs RSD
Registrati ora per visualizzare questi strumenti nella tua watchlist streaming.

Il Monitor ADVFN ti permette di visualizzare fino a 110 titoli ed è completamente gratuito.

Accedi a ADVFN
Registrati ora

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

P: V: D:20230330 20:32:53