Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,15727 | 5,2039 | 5,15727 | 0,00 | 0 | 0,0466 | 0,90% |
| 1 Mese | 5,24882 | 5,26163 | 5,12822 | 0,00 | 0 | -0,0449 | -0,86% |
| 3 Mesi | 5,32106 | 5,32353 | 5,12822 | 0,00 | 0 | -0,1172 | -2,20% |
| 6 Mesi | 5,18198 | 5,38285 | 5,12822 | 0,00 | 0 | 0,0219 | 0,42% |
| 1 Anno | 5,08058 | 5,50755 | 5,06511 | 0,00 | 0 | 0,1233 | 2,43% |
| 3 Anni | 5,23221 | 5,50755 | 4,8988 | 0,00 | 0 | -0,0283 | -0,54% |
| 5 Anni | 5,00595 | 18,66889 | 4,80996 | 0,00 | 0 | 0,198 | 3,95% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,2039 | 0,01 | 0,24% | 5,19163 | 5,2039 | 5,18268 | 0 |
| 26 Apr 2024 | 5,19134 | 0,00 | 0,04% | 5,18731 | 5,19779 | 5,17099 | 0 |
| 25 Apr 2024 | 5,18926 | -0,01 | -0,11% | 5,19562 | 5,19744 | 5,17636 | 0 |
| 24 Apr 2024 | 5,19521 | 0,01 | 0,25% | 5,18124 | 5,19877 | 5,1771 | 0 |
| 23 Apr 2024 | 5,18231 | 0,02 | 0,35% | 5,16302 | 5,18423 | 5,16302 | 0 |
| 22 Apr 2024 | 5,16418 | 0,00 | 0,00% | 5,16418 | 5,16418 | 5,16418 | 0 |
| 21 Apr 2024 | 5,16418 | 0,00 | 0,00% | 5,16418 | 5,16418 | 5,16418 | 0 |
| 20 Apr 2024 | 5,16418 | 0,01 | 0,18% | 5,15412 | 5,17237 | 5,1479 | 0 |
| 19 Apr 2024 | 5,15467 | 0,01 | 0,12% | 5,14947 | 5,16342 | 5,15174 | 0 |
| 18 Apr 2024 | 5,1487 | 0,01 | 0,12% | 5,14241 | 5,15621 | 5,12822 | 0 |
| 17 Apr 2024 | 5,14257 | -0,01 | -0,14% | 5,149 | 5,15681 | 5,13615 | 0 |
| 16 Apr 2024 | 5,14962 | -0,01 | -0,22% | 5,16236 | 5,16965 | 5,14473 | 0 |
| 15 Apr 2024 | 5,16118 | 0,00 | 0,00% | 5,16118 | 5,16118 | 5,16118 | 0 |
| 14 Apr 2024 | 5,16118 | 0,00 | 0,00% | 5,16118 | 5,16118 | 5,16118 | 0 |
| 13 Apr 2024 | 5,16118 | -0,02 | -0,47% | 5,18481 | 5,18128 | 5,15696 | 0 |
| 12 Apr 2024 | 5,1854 | -0,01 | -0,15% | 5,19702 | 5,19787 | 5,17228 | 0 |
| 11 Apr 2024 | 5,19306 | -0,03 | -0,56% | 5,22198 | 5,22939 | 5,18326 | 0 |
| 10 Apr 2024 | 5,22233 | 0,00 | -0,05% | 5,22523 | 5,22886 | 5,2161 | 0 |
| 09 Apr 2024 | 5,22504 | 0,01 | 0,24% | 5,21122 | 5,23547 | 5,21122 | 0 |
| 08 Apr 2024 | 5,21228 | 0,00 | -0,06% | 5,21228 | 5,21547 | 5,21228 | 0 |
| 07 Apr 2024 | 5,21547 | 0,00 | 0,00% | 5,21547 | 5,21547 | 5,21547 | 0 |
| 06 Apr 2024 | 5,21547 | -0,02 | -0,47% | 5,23964 | 5,23196 | 5,20113 | 0 |
| 05 Apr 2024 | 5,23987 | 0,00 | 0,04% | 5,23856 | 5,26163 | 5,23367 | 0 |
| 04 Apr 2024 | 5,23793 | 0,01 | 0,12% | 5,23069 | 5,24738 | 5,22302 | 0 |
| 03 Apr 2024 | 5,2318 | -0,03 | -0,55% | 5,26112 | 5,26112 | 5,22153 | 0 |
| 02 Apr 2024 | 5,26083 | 0,02 | 0,32% | 5,25416 | 5,26083 | 5,24937 | 0 |
| 01 Apr 2024 | 5,24396 | 0,00 | 0,00% | 5,24882 | 5,24396 | 5,24396 | 0 |
| 31 Mar 2024 | 5,24396 | 0,00 | 0,02% | 5,24882 | 5,24882 | 5,24267 | 0 |
| 30 Mar 2024 | 5,24267 | -0,01 | -0,11% | 5,25582 | 5,25139 | 5,24267 | 0 |
| 29 Mar 2024 | 5,24866 | 0,01 | 0,21% | 5,23695 | 5,25098 | 5,21542 | 0 |
| 28 Mar 2024 | 5,23774 | 0,00 | -0,01% | 5,23623 | 5,24786 | 5,2253 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
