Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.011,5877 | 1.013,5259 | 1.002,7945 | 0,00 | 0 | -7,51 | -0,74% |
| 1 Mese | 998,41996 | 1.027,3686 | 987,96169 | 0,00 | 0 | 5,65 | 0,57% |
| 3 Mesi | 987,77425 | 1.027,3686 | 965,80652 | 0,00 | 0 | 16,30 | 1,65% |
| 6 Mesi | 1.006,1359 | 1.027,3686 | 965,80652 | 0,00 | 0 | -2,06 | -0,21% |
| 1 Anno | 970,49713 | 1.027,3686 | 965,80652 | 0,00 | 0 | 33,58 | 3,46% |
| 3 Anni | 921,14119 | 1.063,7057 | 912,80279 | 0,00 | 0 | 82,93 | 9,00% |
| 5 Anni | 884,07215 | 1.063,7057 | 841,32791 | 0,00 | 0 | 120,00 | 13,57% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Dic 2024 | 1.004,4863 | -4,26 | -0,42% | 1.008,7918 | 1.008,932 | 1.002,7945 | 0 |
| 17 Dic 2024 | 1.008,7457 | -0,30 | -0,03% | 1.009,3552 | 1.011,39 | 1.007,0212 | 0 |
| 16 Dic 2024 | 1.009,0501 | 0,87 | 0,09% | 1.008,182 | 1.009,114 | 1.008,182 | 0 |
| 15 Dic 2024 | 1.008,182 | 0,00 | 0,00% | 1.008,182 | 1.008,182 | 1.008,182 | 0 |
| 14 Dic 2024 | 1.008,182 | 2,31 | 0,23% | 1.006,7838 | 1.009,382 | 1.005,2518 | 0 |
| 13 Dic 2024 | 1.005,8723 | -4,82 | -0,48% | 1.011,1553 | 1.013,5259 | 1.004,45 | 0 |
| 12 Dic 2024 | 1.010,6923 | -1,48 | -0,15% | 1.011,5877 | 1.013,3989 | 1.006,8472 | 0 |
| 11 Dic 2024 | 1.012,1747 | 4,30 | 0,43% | 1.008,0883 | 1.014,5084 | 1.006,2681 | 0 |
| 10 Dic 2024 | 1.007,8775 | 1,45 | 0,14% | 1.007,1975 | 1.016,0678 | 1.003,8886 | 0 |
| 09 Dic 2024 | 1.006,4258 | 0,00 | 0,00% | 1.006,4258 | 1.006,4258 | 1.006,4258 | 0 |
| 08 Dic 2024 | 1.006,4258 | 0,00 | 0,00% | 1.006,4258 | 1.006,4258 | 1.006,4258 | 0 |
| 07 Dic 2024 | 1.006,4258 | -2,34 | -0,23% | 1.010,288 | 1.012,7228 | 1.004,6675 | 0 |
| 06 Dic 2024 | 1.008,7674 | 1,30 | 0,13% | 1.004,1961 | 1.016,7094 | 1.003,8646 | 0 |
| 05 Dic 2024 | 1.007,4654 | 1,26 | 0,13% | 1.005,8012 | 1.008,5927 | 1.002,1649 | 0 |
| 04 Dic 2024 | 1.006,2025 | 6,96 | 0,70% | 999,65117 | 1.027,3686 | 997,59589 | 0 |
| 03 Dic 2024 | 999,23808 | 3,53 | 0,35% | 995,79353 | 1.002,0395 | 997,59455 | 0 |
| 02 Dic 2024 | 995,70472 | -0,21 | -0,02% | 995,91079 | 997,69079 | 995,48808 | 0 |
| 01 Dic 2024 | 995,91079 | 0,00 | 0,00% | 995,91079 | 995,91079 | 995,91079 | 0 |
| 30 Nov 2024 | 995,91079 | 0,55 | 0,06% | 996,59485 | 998,89644 | 994,19893 | 0 |
| 29 Nov 2024 | 995,35624 | 3,10 | 0,31% | 991,95785 | 997,62522 | 987,96169 | 0 |
| 28 Nov 2024 | 992,25148 | -1,27 | -0,13% | 993,36428 | 995,17445 | 990,05941 | 0 |
| 27 Nov 2024 | 993,52495 | 0,11 | 0,01% | 992,74848 | 994,61632 | 988,29065 | 0 |
| 26 Nov 2024 | 993,41444 | -7,45 | -0,74% | 1.007,8614 | 1.005,9173 | 990,86057 | 0 |
| 25 Nov 2024 | 1.000,8694 | 0,00 | 0,00% | 1.000,8694 | 1.000,8694 | 1.000,8694 | 0 |
| 24 Nov 2024 | 1.000,8694 | 0,00 | 0,00% | 1.000,8694 | 1.000,8694 | 1.000,8694 | 0 |
| 23 Nov 2024 | 1.000,8694 | -2,10 | -0,21% | 1.002,4743 | 1.007,7883 | 1.000,8694 | 0 |
| 22 Nov 2024 | 1.002,9692 | 1,92 | 0,19% | 1.002,1048 | 1.004,404 | 995,08407 | 0 |
| 21 Nov 2024 | 1.001,0521 | 2,60 | 0,26% | 998,41996 | 1.003,83 | 995,22153 | 0 |
| 20 Nov 2024 | 998,44857 | 6,41 | 0,65% | 993,25374 | 998,69189 | 991,38118 | 0 |
| 19 Nov 2024 | 992,04311 | 1,02 | 0,10% | 990,74662 | 996,73358 | 988,97405 | 0 |
| 18 Nov 2024 | 991,02451 | 1,31 | 0,13% | 989,71031 | 991,3272 | 989,71031 | 0 |
| 17 Nov 2024 | 989,71031 | 0,00 | 0,00% | 989,71031 | 989,71031 | 989,71031 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
