Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.021,5483 | 1.025,0647 | 1.000,8004 | 0,00 | 0 | -15,21 | -1,49% |
| 1 Mese | 1.007,1179 | 1.027,8057 | 1.000,8004 | 0,00 | 0 | -0,7759 | -0,08% |
| 3 Mesi | 999,5897 | 1.027,8057 | 984,30379 | 0,00 | 0 | 6,75 | 0,68% |
| 6 Mesi | 1.007,4412 | 1.027,8057 | 965,80652 | 0,00 | 0 | -1,10 | -0,11% |
| 1 Anno | 996,07111 | 1.027,8057 | 965,80652 | 0,00 | 0 | 10,27 | 1,03% |
| 3 Anni | 951,81584 | 1.063,7057 | 912,80279 | 0,00 | 0 | 54,53 | 5,73% |
| 5 Anni | 888,88205 | 1.063,7057 | 841,32791 | 0,00 | 0 | 117,46 | 13,21% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 18 Gen 2025 | 1.006,342 | -6,08 | -0,60% | 1.012,6779 | 1.012,7337 | 1.006,342 | 0 |
| 17 Gen 2025 | 1.012,425 | -3,46 | -0,34% | 1.014,7829 | 1.015,11 | 1.010,9812 | 0 |
| 16 Gen 2025 | 1.015,8827 | -2,39 | -0,24% | 1.016,4267 | 1.018,9202 | 1.013,7446 | 0 |
| 15 Gen 2025 | 1.018,2761 | -2,32 | -0,23% | 1.019,1928 | 1.019,1453 | 1.013,1469 | 0 |
| 14 Gen 2025 | 1.020,5915 | -2,17 | -0,21% | 1.022,7883 | 1.025,0646 | 1.000,8004 | 0 |
| 13 Gen 2025 | 1.022,7599 | 1,21 | 0,12% | 1.021,5483 | 1.023,1715 | 1.021,5483 | 0 |
| 12 Gen 2025 | 1.021,5483 | 0,00 | 0,00% | 1.021,5483 | 1.021,5483 | 1.021,5483 | 0 |
| 11 Gen 2025 | 1.021,5483 | 8,64 | 0,85% | 1.012,8487 | 1.024,804 | 1.014,4315 | 0 |
| 10 Gen 2025 | 1.012,9118 | -1,76 | -0,17% | 1.014,6111 | 1.017,7525 | 1.008,8141 | 0 |
| 09 Gen 2025 | 1.014,6709 | 3,25 | 0,32% | 1.012,9623 | 1.017,5321 | 1.012,3267 | 0 |
| 08 Gen 2025 | 1.011,4167 | -8,61 | -0,84% | 1.020,5743 | 1.015,5391 | 1.008,7373 | 0 |
| 07 Gen 2025 | 1.020,0265 | 3,22 | 0,32% | 1.016,8173 | 1.022,2072 | 1.015,8319 | 0 |
| 06 Gen 2025 | 1.016,8103 | 0,49 | 0,05% | 1.016,3211 | 1.017,1026 | 1.016,0714 | 0 |
| 05 Gen 2025 | 1.016,3211 | 0,00 | 0,00% | 1.016,3211 | 1.016,3211 | 1.016,3211 | 0 |
| 04 Gen 2025 | 1.016,3211 | -5,99 | -0,59% | 1.021,3166 | 1.023,1585 | 1.015,4888 | 0 |
| 03 Gen 2025 | 1.022,3123 | -3,37 | -0,33% | 1.025,6617 | 1.023,7576 | 1.015,4071 | 0 |
| 02 Gen 2025 | 1.025,6824 | 1,35 | 0,13% | 1.027,8056 | 1.027,8056 | 1.024,6555 | 0 |
| 01 Gen 2025 | 1.024,3372 | 0,00 | 0,00% | 1.024,3372 | 1.024,3372 | 1.024,3372 | 0 |
| 31 Dic 2024 | 1.024,3372 | 1,16 | 0,11% | 1.023,2341 | 1.026,7159 | 1.020,5869 | 0 |
| 30 Dic 2024 | 1.023,1773 | 1,09 | 0,11% | 1.022,0881 | 1.023,291 | 1.021,8755 | 0 |
| 29 Dic 2024 | 1.022,0881 | 0,00 | 0,00% | 1.022,0881 | 1.022,0881 | 1.022,0881 | 0 |
| 28 Dic 2024 | 1.022,0881 | 3,75 | 0,37% | 1.018,0543 | 1.026,8161 | 1.018,0329 | 0 |
| 27 Dic 2024 | 1.018,337 | 2,82 | 0,28% | 1.016,5563 | 1.020,8938 | 1.017,1199 | 0 |
| 26 Dic 2024 | 1.015,5172 | 1,21 | 0,12% | 1.014,1589 | 1.019,4802 | 1.007,9654 | 0 |
| 25 Dic 2024 | 1.014,3105 | 5,02 | 0,50% | 1.008,824 | 1.016,99 | 1.009,9571 | 0 |
| 24 Dic 2024 | 1.009,2955 | 2,52 | 0,25% | 1.006,9391 | 1.011,8379 | 1.006,79 | 0 |
| 23 Dic 2024 | 1.006,7708 | -0,35 | -0,03% | 1.007,1179 | 1.007,3424 | 1.006,2699 | 0 |
| 22 Dic 2024 | 1.007,1179 | 0,00 | 0,00% | 1.007,1179 | 1.007,1179 | 1.007,1179 | 0 |
| 21 Dic 2024 | 1.007,1179 | 5,54 | 0,55% | 1.005,1307 | 1.009,8496 | 1.002,2045 | 0 |
| 20 Dic 2024 | 1.001,576 | -2,61 | -0,26% | 1.004,6176 | 1.008,3317 | 1.001,5134 | 0 |
| 19 Dic 2024 | 1.004,1864 | -0,30 | -0,03% | 1.005,4463 | 1.012,8251 | 1.001,7239 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
