Ftse Mib
34.339,32
0,55%
DAX
18.686,60
1,07%
S&P 500
5.214,08
0,51%
NASDAQ
16.346,26
0,27%
Bitcoin
62.895,42
-0,24%

Quotazioni in diretta

Non abbiamo trovato risultati per:
Assicurati di aver scritto correttamente o prova ad allargare la ricerca.

Più Attivi

Toplist

Sembra che tu non sia connesso.
Clicca il pulsante qui sotto per accedere e visualizzare la tua cronologia recente.

Registrati

Sei già registrato? Accedi

Pepperstone

Inizia Ora

Pepperstone
Home Investire Forex Canadian Dollar vs Vietnamese Dong (CADVND) Canadian Dollar vs Vietnamese Dong (CADVND) Storico

Canadian Dollar vs Vietnamese Dong

CADVND
18.588,935
-16,71 (-0,09%)
Ultimo aggiornamento: 05:18:23
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Download dati
CSV Giornaliero CSV Intraday

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
10 Mag 2024 18.605,645 75,05 0,41% 18.538,554 18.607,482 18.516,456 0
09 Mag 2024 18.530,594 17,14 0,09% 18.498,11 18.534,308 18.484,762 0
08 Mag 2024 18.513,458 -57,36 -0,31% 18.575,591 18.586,449 18.506,582 0
07 Mag 2024 18.570,822 -7,53 -0,04% 18.560,781 18.603,374 18.531,509 0
06 Mag 2024 18.578,352 0,00 0,00% 18.578,352 18.578,352 18.578,352 0
05 Mag 2024 18.578,352 0,00 0,00% 18.578,352 18.578,352 18.578,352 0
04 Mag 2024 18.578,352 -1,38 -0,01% 18.600,855 18.598,685 18.564,926 0
03 Mag 2024 18.579,734 133,06 0,72% 18.483,493 18.583,459 18.477,71 0
02 Mag 2024 18.446,679 42,66 0,23% 18.396,736 18.453,999 18.396,736 0
01 Mag 2024 18.404,017 -146,56 -0,79% 18.526,572 18.526,369 18.404,017 0
30 Apr 2024 18.550,574 5,84 0,03% 18.559,811 18.565,453 18.550,574 0
28 Apr 2024 18.544,737 0,00 0,00% 18.544,737 18.544,737 18.544,737 0
27 Apr 2024 18.544,737 0,00 0,00% 18.544,737 18.544,737 18.544,737 0
27 Apr 2024 18.544,737 -20,82 -0,11% 18.570,125 18.582,945 18.512,769 0
26 Apr 2024 18.565,561 11,77 0,06% 18.537,443 18.572,835 18.484,173 0
25 Apr 2024 18.553,796 -69,63 -0,37% 18.628,279 18.623,278 18.520,812 0
24 Apr 2024 18.623,425 38,60 0,21% 18.585,908 18.626,152 18.560,393 0
23 Apr 2024 18.584,823 79,50 0,43% 18.528,969 18.584,823 18.535,313 0
22 Apr 2024 18.505,319 0,00 0,00% 18.505,319 18.505,319 18.505,319 0
21 Apr 2024 18.505,319 0,00 0,00% 18.505,319 18.505,319 18.505,319 0
20 Apr 2024 18.505,319 54,99 0,30% 18.460,568 18.535,11 18.458,509 0
19 Apr 2024 18.450,331 2,08 0,01% 18.484,967 18.484,967 18.388,368 0
18 Apr 2024 18.448,255 159,81 0,87% 18.354,203 18.448,255 18.352,928 0
17 Apr 2024 18.288,449 17,57 0,10% 18.299,948 18.336,699 18.288,03 0
16 Apr 2024 18.270,883 94,38 0,52% 18.193,318 18.340,643 18.215,847 0
15 Apr 2024 18.176,505 0,00 0,00% 18.176,505 18.176,505 18.176,505 0
14 Apr 2024 18.176,505 0,00 0,00% 18.176,505 18.176,505 18.176,505 0
13 Apr 2024 18.176,505 -76,96 -0,42% 18.260,669 18.248,494 18.164,925 0
12 Apr 2024 18.253,466 21,48 0,12% 18.268,911 18.279,373 18.215,546 0
11 Apr 2024 18.231,983 -154,60 -0,84% 18.388,72 18.400,763 18.215,674 0
10 Apr 2024 18.386,578 -1,39 -0,01% 18.390,762 18.395,998 18.351,356 0
09 Apr 2024 18.387,972 18,05 0,10% 18.341,108 18.401,767 18.345,385 0
08 Apr 2024 18.369,922 0,00 0,00% 18.369,922 18.369,922 18.369,922 0
07 Apr 2024 18.369,922 0,00 0,00% 18.369,922 18.369,922 18.369,922 0
06 Apr 2024 18.369,922 -53,83 -0,29% 18.398,85 18.424,515 18.365,192 0
05 Apr 2024 18.423,753 -62,33 -0,34% 18.482,08 18.550,447 18.409,004 0
04 Apr 2024 18.486,078 117,33 0,64% 18.373,67 18.498,315 18.385,64 0
03 Apr 2024 18.368,746 92,55 0,51% 18.283,293 18.391,966 18.262,015 0
02 Apr 2024 18.276,194 -91,80 -0,50% 18.354,545 18.334,805 18.258,049 0
01 Apr 2024 18.367,996 0,00 0,00% 18.367,996 18.367,996 18.367,996 0
31 Mar 2024 18.367,996 0,00 0,00% 18.367,996 18.367,996 18.367,996 0
30 Mar 2024 18.367,996 55,18 0,30% 18.311,731 18.367,996 18.305,234 0
29 Mar 2024 18.312,813 60,19 0,33% 18.263,932 18.315,654 18.203,856 0
28 Mar 2024 18.252,621 11,04 0,06% 18.230,229 18.275,963 18.222,581 0
27 Mar 2024 18.241,579 24,63 0,14% 18.241,603 18.265,849 18.234,596 0
26 Mar 2024 18.216,947 7,39 0,04% 18.197,847 18.250,743 18.200,494 0
25 Mar 2024 18.209,553 0,00 0,00% 18.209,553 18.209,553 18.209,553 0
24 Mar 2024 18.209,553 0,00 0,00% 18.209,553 18.209,553 18.209,553 0
23 Mar 2024 18.209,553 -109,92 -0,60% 18.338,416 18.299,472 18.198,515 0
22 Mar 2024 18.319,471 -49,14 -0,27% 18.384,618 18.424,962 18.317,17 0
21 Mar 2024 18.368,609 123,80 0,68% 18.251,281 18.382,434 18.212,967 0
20 Mar 2024 18.244,812 -23,05 -0,13% 18.251,595 18.251,147 18.201,166 0
19 Mar 2024 18.267,859 -77.519,99 -80,93% 18.248,592 18.277,94 18.240,949 0
18 Mar 2024 95.787,845 0,00 0,00% 95.787,845 95.787,845 95.787,845 0
17 Mar 2024 95.787,845 77.521,52 424,40% 95.787,845 95.787,845 95.787,845 0
16 Mar 2024 18.266,324 13,97 0,08% 18.260,236 18.289,976 18.250,411 0
15 Mar 2024 18.252,355 -68,01 -0,37% 18.330,74 18.338,733 18.250,793 0
14 Mar 2024 18.320,361 48,49 0,27% 18.263,994 18.327,639 18.274,217 0
13 Mar 2024 18.271,871 -6,93 -0,04% 18.295,759 18.298,453 18.255,593 0
12 Mar 2024 18.278,80 -18,59 -0,10% 18.294,877 18.418,526 18.243,886 0
11 Mar 2024 18.297,389 0,00 0,00% 18.297,389 18.297,389 18.297,389 0
10 Mar 2024 18.297,389 0,00 0,00% 18.297,389 18.297,389 18.297,389 0
09 Mar 2024 18.297,389 -47,42 -0,26% 18.430,532 18.349,067 18.284,159 0
08 Mar 2024 18.344,806 84,70 0,46% 18.233,444 18.347,601 18.269,622 0
07 Mar 2024 18.260,11 87,62 0,48% 18.167,947 18.336,693 18.144,50 0
06 Mar 2024 18.172,488 -10,47 -0,06% 18.184,496 18.216,847 18.152,082 0
05 Mar 2024 18.182,956 40,14 0,22% 18.187,317 18.212,256 18.175,014 0
04 Mar 2024 18.142,817 0,00 0,00% 18.142,817 18.142,817 18.142,817 0
03 Mar 2024 18.142,817 0,00 0,00% 18.142,817 18.142,817 18.142,817 0
02 Mar 2024 18.142,817 -9,08 -0,05% 18.174,345 18.195,303 18.127,199 0
01 Mar 2024 18.151,894 11,26 0,06% 18.151,821 18.200,142 18.147,016 0
29 Feb 2024 18.140,639 -73,31 -0,40% 18.209,559 18.173,634 18.130,557 0
28 Feb 2024 18.213,946 -51,81 -0,28% 18.263,251 18.278,068 18.206,408 0
27 Feb 2024 18.265,753 43,73 0,24% 18.225,728 18.282,10 18.245,556 0
26 Feb 2024 18.222,021 0,00 0,00% 18.222,021 18.222,021 18.222,021 0
25 Feb 2024 18.222,021 0,00 0,00% 18.222,021 18.222,021 18.222,021 0
24 Feb 2024 18.222,021 -27,81 -0,15% 18.254,712 18.275,127 18.220,767 0
23 Feb 2024 18.249,826 84,50 0,47% 18.203,519 18.291,549 18.227,517 0
22 Feb 2024 18.165,327 22,03 0,12% 18.137,425 18.180,202 18.137,128 0
21 Feb 2024 18.143,297 -45,83 -0,25% 18.176,903 18.181,885 18.134,111 0
20 Feb 2024 18.189,129 9,26 0,05% 18.212,393 18.212,418 18.184,748 0
19 Feb 2024 18.179,864 0,00 0,00% 18.179,864 18.179,864 18.179,864 0
18 Feb 2024 18.179,864 0,00 0,00% 18.179,864 18.179,864 18.179,864 0
17 Feb 2024 18.179,864 16,17 0,09% 18.116,372 18.209,892 18.126,815 0
16 Feb 2024 18.163,694 127,95 0,71% 18.054,366 18.168,28 18.044,604 0
15 Feb 2024 18.035,746 29,52 0,16% 18.016,389 18.035,746 18.006,229 0
14 Feb 2024 18.006,229 -147,41 -0,81% 18.158,703 18.158,703 17.979,322 0
13 Feb 2024 18.153,642 -1,82 -0,01% 18.150,202 18.177,758 18.143,865 0
12 Feb 2024 18.155,464 0,00 0,00% 18.155,464 18.155,464 18.155,464 0
11 Feb 2024 18.155,464 0,00 0,00% 18.155,464 18.155,464 18.155,464 0

La tua Cronologia

FX
CADVND
CAD vs VND
Delayed Upgrade Clock

Il sito ADVFN Italia è stato realizzato ed è gestito da PRODESFIN su licenza di ADVFN PLC.

PER CONTATTI E PUBBLICITA' CLICCA QUI

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network