Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,75825 | 5,80691 | 5,59637 | 0,00 | 0 | -0,1539 | -2,67% |
| 1 Mese | 5,53832 | 5,80691 | 5,52342 | 0,00 | 0 | 0,0661 | 1,19% |
| 3 Mesi | 5,74294 | 5,80691 | 5,48288 | 0,00 | 0 | -0,1386 | -2,41% |
| 6 Mesi | 5,57308 | 5,80691 | 5,3946 | 0,00 | 0 | 0,0313 | 0,56% |
| 1 Anno | 5,66734 | 5,80691 | 5,29145 | 0,00 | 0 | -0,0629 | -1,11% |
| 3 Anni | 5,9924 | 6,27527 | 4,83551 | 0,00 | 0 | -0,388 | -6,48% |
| 5 Anni | 3,877 | 6,3465 | 3,7779 | 0,00 | 0 | 1,73 | 44,55% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 5,66049 | 0,03 | 0,58% | 5,60448 | 5,67448 | 5,60448 | 0 |
| 25 Apr 2024 | 5,62775 | 0,00 | 0,00% | 5,63895 | 5,6633 | 5,6041 | 0 |
| 24 Apr 2024 | 5,62774 | -0,04 | -0,76% | 5,70907 | 5,70907 | 5,61623 | 0 |
| 23 Apr 2024 | 5,67096 | -0,04 | -0,72% | 5,75021 | 5,75021 | 5,67096 | 0 |
| 22 Apr 2024 | 5,71215 | 0,00 | 0,00% | 5,71215 | 5,71215 | 5,71215 | 0 |
| 21 Apr 2024 | 5,71215 | 0,00 | 0,00% | 5,71215 | 5,71215 | 5,71215 | 0 |
| 20 Apr 2024 | 5,71215 | -0,04 | -0,72% | 5,75825 | 5,80691 | 5,69883 | 0 |
| 19 Apr 2024 | 5,75367 | -0,04 | -0,61% | 5,79009 | 5,79009 | 5,74433 | 0 |
| 18 Apr 2024 | 5,78896 | 0,02 | 0,31% | 5,68563 | 5,80171 | 5,68563 | 0 |
| 17 Apr 2024 | 5,77089 | 0,09 | 1,59% | 5,62425 | 5,79064 | 5,62425 | 0 |
| 16 Apr 2024 | 5,68074 | 0,08 | 1,40% | 5,56703 | 5,71351 | 5,56929 | 0 |
| 15 Apr 2024 | 5,60232 | 0,00 | 0,00% | 5,60232 | 5,60232 | 5,60232 | 0 |
| 14 Apr 2024 | 5,60232 | 0,00 | 0,00% | 5,60232 | 5,60232 | 5,60232 | 0 |
| 13 Apr 2024 | 5,60232 | 0,01 | 0,12% | 5,57049 | 5,65043 | 5,57016 | 0 |
| 12 Apr 2024 | 5,59543 | 0,04 | 0,66% | 5,54755 | 5,59654 | 5,53858 | 0 |
| 11 Apr 2024 | 5,55897 | 0,02 | 0,32% | 5,56916 | 5,57308 | 5,52342 | 0 |
| 10 Apr 2024 | 5,54148 | -0,04 | -0,76% | 5,58534 | 5,58534 | 5,53542 | 0 |
| 09 Apr 2024 | 5,58401 | -0,02 | -0,40% | 5,59987 | 5,60626 | 5,54907 | 0 |
| 08 Apr 2024 | 5,6064 | 0,00 | 0,00% | 5,6064 | 5,6064 | 5,6064 | 0 |
| 07 Apr 2024 | 5,6064 | 0,00 | 0,00% | 5,6064 | 5,6064 | 5,6064 | 0 |
| 06 Apr 2024 | 5,6064 | 0,00 | 0,06% | 5,5973 | 5,62798 | 5,56149 | 0 |
| 05 Apr 2024 | 5,60322 | 0,02 | 0,41% | 5,57732 | 5,60701 | 5,53135 | 0 |
| 04 Apr 2024 | 5,58054 | 0,01 | 0,12% | 5,5539 | 5,6128 | 5,5539 | 0 |
| 03 Apr 2024 | 5,57385 | 0,04 | 0,75% | 5,57076 | 5,57927 | 5,5326 | 0 |
| 02 Apr 2024 | 5,5326 | 0,00 | -0,04% | 5,5326 | 5,5326 | 5,5326 | 0 |
| 01 Apr 2024 | 5,53508 | 0,00 | 0,00% | 5,53508 | 5,53508 | 5,53508 | 0 |
| 31 Mar 2024 | 5,53508 | 0,00 | -0,04% | 5,53508 | 5,53735 | 5,53508 | 0 |
| 30 Mar 2024 | 5,53735 | -0,02 | -0,42% | 5,53832 | 5,53878 | 5,53508 | 0 |
| 29 Mar 2024 | 5,56092 | 0,05 | 0,99% | 5,49972 | 5,56434 | 5,49669 | 0 |
| 28 Mar 2024 | 5,50629 | 0,00 | -0,08% | 5,52163 | 5,51895 | 5,48288 | 0 |
| 27 Mar 2024 | 5,5109 | -0,02 | -0,38% | 5,55119 | 5,55119 | 5,50498 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
