Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 7,78464 | 7,81544 | 7,75335 | 0,00 | 0 | -0,0148 | -0,19% |
| 1 Mese | 7,882 | 7,89295 | 7,75335 | 0,00 | 0 | -0,1122 | -1,42% |
| 3 Mesi | 8,25712 | 8,26727 | 7,75335 | 0,00 | 0 | -0,4873 | -5,90% |
| 6 Mesi | 7,96632 | 8,47818 | 7,75335 | 0,00 | 0 | -0,1965 | -2,47% |
| 1 Anno | 7,7755 | 8,47818 | 7,68608 | 0,00 | 0 | -0,0057 | -0,07% |
| 3 Anni | 7,09037 | 8,47818 | 6,68172 | 0,00 | 0 | 0,6795 | 9,58% |
| 5 Anni | 6,59555 | 8,47818 | 6,58315 | 0,00 | 0 | 1,17 | 17,80% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 7,76983 | 0,00 | 0,01% | 7,76798 | 7,78724 | 7,75338 | 0 |
| 26 Apr 2024 | 7,7691 | -0,01 | -0,10% | 7,77481 | 7,78584 | 7,75335 | 0 |
| 25 Apr 2024 | 7,77687 | -0,01 | -0,09% | 7,78412 | 7,78848 | 7,76183 | 0 |
| 24 Apr 2024 | 7,78422 | 0,00 | -0,01% | 7,78462 | 7,81544 | 7,77772 | 0 |
| 23 Apr 2024 | 7,7849 | 0,00 | 0,00% | 7,78733 | 7,80107 | 7,78043 | 0 |
| 22 Apr 2024 | 7,78464 | 0,00 | 0,00% | 7,78464 | 7,78464 | 7,78464 | 0 |
| 21 Apr 2024 | 7,78464 | -0,02 | -0,20% | 7,78464 | 7,80056 | 7,78464 | 0 |
| 20 Apr 2024 | 7,80056 | 0,02 | 0,28% | 7,78081 | 7,82207 | 7,80013 | 0 |
| 19 Apr 2024 | 7,779 | -0,01 | -0,10% | 7,78711 | 7,81189 | 7,77446 | 0 |
| 18 Apr 2024 | 7,78648 | 0,00 | -0,05% | 7,78661 | 7,79977 | 7,77152 | 0 |
| 17 Apr 2024 | 7,79013 | 0,01 | 0,08% | 7,78371 | 7,79763 | 7,77614 | 0 |
| 16 Apr 2024 | 7,78393 | 0,02 | 0,20% | 7,77313 | 7,78476 | 7,76112 | 0 |
| 15 Apr 2024 | 7,76806 | 0,00 | -0,04% | 7,76806 | 7,76806 | 7,76806 | 0 |
| 14 Apr 2024 | 7,77108 | 0,00 | 0,00% | 7,77108 | 7,77108 | 7,77108 | 0 |
| 13 Apr 2024 | 7,77108 | -0,03 | -0,38% | 7,79812 | 7,80264 | 7,77108 | 0 |
| 12 Apr 2024 | 7,80045 | 0,01 | 0,19% | 7,78949 | 7,80701 | 7,75939 | 0 |
| 11 Apr 2024 | 7,78547 | -0,06 | -0,81% | 7,84615 | 7,84955 | 7,77199 | 0 |
| 10 Apr 2024 | 7,84889 | 0,02 | 0,22% | 7,83562 | 7,85987 | 7,83281 | 0 |
| 09 Apr 2024 | 7,83198 | -0,02 | -0,30% | 7,84673 | 7,85664 | 7,81247 | 0 |
| 08 Apr 2024 | 7,85588 | 0,00 | 0,00% | 7,85588 | 7,85588 | 7,85588 | 0 |
| 07 Apr 2024 | 7,85588 | 0,00 | 0,00% | 7,85588 | 7,85588 | 7,85588 | 0 |
| 06 Apr 2024 | 7,85588 | -0,02 | -0,22% | 7,86823 | 7,87653 | 7,81611 | 0 |
| 05 Apr 2024 | 7,87332 | 0,03 | 0,34% | 7,84457 | 7,88119 | 7,81652 | 0 |
| 04 Apr 2024 | 7,84632 | 0,03 | 0,38% | 7,81625 | 7,85289 | 7,80009 | 0 |
| 03 Apr 2024 | 7,81642 | -0,08 | -0,97% | 7,88909 | 7,88909 | 7,80876 | 0 |
| 02 Apr 2024 | 7,89295 | 0,02 | 0,23% | 7,87827 | 7,89295 | 7,87114 | 0 |
| 01 Apr 2024 | 7,8747 | -0,01 | -0,09% | 7,882 | 7,8747 | 7,8747 | 0 |
| 31 Mar 2024 | 7,882 | 0,00 | 0,03% | 7,882 | 7,882 | 7,8747 | 0 |
| 30 Mar 2024 | 7,87956 | 0,01 | 0,09% | 7,88662 | 7,88617 | 7,8747 | 0 |
| 29 Mar 2024 | 7,87229 | 0,01 | 0,18% | 7,85254 | 7,88819 | 7,82944 | 0 |
| 28 Mar 2024 | 7,85795 | -0,01 | -0,18% | 7,87329 | 7,88255 | 7,84313 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
