Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 414,31 | 420,95845 | 413,48377 | 0,00 | 0 | 1,58 | 0,38% |
| 1 Mese | 423,85777 | 436,62736 | 413,48377 | 0,00 | 0 | -7,97 | -1,88% |
| 3 Mesi | 442,92 | 449,0865 | 413,48377 | 0,00 | 0 | -27,03 | -6,10% |
| 6 Mesi | 420,025 | 449,0865 | 413,33959 | 0,00 | 0 | -4,14 | -0,98% |
| 1 Anno | 416,195 | 449,0865 | 386,0986 | 0,00 | 0 | -0,3055 | -0,07% |
| 3 Anni | 373,84 | 449,0865 | 0,2122 | 0,00 | 0 | 42,05 | 11,25% |
| 5 Anni | 320,22077 | 449,0865 | 0,2122 | 0,00 | 0 | 95,67 | 29,88% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 13 Mar 2025 | 416,16537 | 0,03 | 0,01% | 416,11247 | 418,15596 | 413,74164 | 0 |
| 12 Mar 2025 | 416,136 | -3,03 | -0,72% | 418,87 | 419,86589 | 414,9915 | 0 |
| 11 Mar 2025 | 419,16882 | 1,67 | 0,40% | 418,335 | 420,95845 | 417,69545 | 0 |
| 10 Mar 2025 | 417,50335 | 0,00 | 0,00% | 417,50335 | 417,50335 | 417,50335 | 0 |
| 09 Mar 2025 | 417,50335 | 0,00 | 0,00% | 417,50335 | 417,50335 | 417,50335 | 0 |
| 08 Mar 2025 | 417,50335 | -1,76 | -0,42% | 419,275 | 419,26917 | 415,6424 | 0 |
| 07 Mar 2025 | 419,25863 | 4,97 | 1,20% | 414,31 | 420,1163 | 413,48377 | 0 |
| 06 Mar 2025 | 414,285 | -7,84 | -1,86% | 422,08153 | 422,34009 | 413,67638 | 0 |
| 05 Mar 2025 | 422,12393 | -3,82 | -0,90% | 425,97579 | 427,81512 | 421,41932 | 0 |
| 04 Mar 2025 | 425,94339 | -1,32 | -0,31% | 427,315 | 430,46611 | 423,86 | 0 |
| 03 Mar 2025 | 427,265 | -3,26 | -0,76% | 430,52274 | 431,823 | 426,772 | 0 |
| 02 Mar 2025 | 430,52274 | 0,00 | 0,00% | 430,52274 | 430,52274 | 430,52274 | 0 |
| 01 Mar 2025 | 430,52274 | 2,48 | 0,58% | 428,02148 | 436,62736 | 424,89199 | 0 |
| 28 Feb 2025 | 428,04 | 2,30 | 0,54% | 425,74633 | 428,97274 | 423,61451 | 0 |
| 27 Feb 2025 | 425,73504 | -1,58 | -0,37% | 427,33 | 427,57155 | 424,65329 | 0 |
| 26 Feb 2025 | 427,32 | -0,08 | -0,02% | 427,41 | 428,31283 | 426,15384 | 0 |
| 25 Feb 2025 | 427,395 | -0,72 | -0,17% | 428,135 | 429,45401 | 426,06993 | 0 |
| 24 Feb 2025 | 428,11 | -1,05 | -0,25% | 429,16481 | 429,533 | 427,3225 | 0 |
| 23 Feb 2025 | 429,16481 | 0,00 | 0,00% | 429,16481 | 429,16481 | 429,16481 | 0 |
| 22 Feb 2025 | 429,16481 | 2,69 | 0,63% | 426,49195 | 431,30986 | 426,31227 | 0 |
| 21 Feb 2025 | 426,475 | -0,60 | -0,14% | 426,88225 | 428,25484 | 426,10815 | 0 |
| 20 Feb 2025 | 427,07273 | 2,10 | 0,49% | 424,96956 | 428,295 | 424,11378 | 0 |
| 19 Feb 2025 | 424,9751 | -0,48 | -0,11% | 425,315 | 426,68133 | 424,18944 | 0 |
| 18 Feb 2025 | 425,45278 | -0,75 | -0,18% | 426,11 | 428,38587 | 424,75302 | 0 |
| 17 Feb 2025 | 426,20582 | 0,00 | 0,00% | 426,20582 | 426,20582 | 426,20582 | 0 |
| 16 Feb 2025 | 426,20582 | 0,00 | 0,00% | 426,20582 | 426,20582 | 426,20582 | 0 |
| 15 Feb 2025 | 426,20582 | 0,46 | 0,11% | 425,2437 | 428,04695 | 423,5548 | 0 |
| 14 Feb 2025 | 425,745 | 1,97 | 0,47% | 423,85777 | 428,60148 | 421,67061 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
