Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1.605,0456 | 1.641,4846 | 1.597,9382 | 0,00 | 0 | 25,17 | 1,57% |
| 1 Mese | 1.604,8868 | 1.641,4846 | 1.586,3302 | 0,00 | 0 | 25,33 | 1,58% |
| 3 Mesi | 1.624,2353 | 1.646,1347 | 1.570,6833 | 0,00 | 0 | 5,98 | 0,37% |
| 6 Mesi | 1.577,5796 | 1.646,1347 | 1.549,0728 | 0,00 | 0 | 52,63 | 3,34% |
| 1 Anno | 1.502,4819 | 1.646,1347 | 1.479,4038 | 0,00 | 0 | 127,73 | 8,50% |
| 3 Anni | 1.328,9812 | 1.646,1347 | 1.268,4692 | 0,00 | 0 | 301,23 | 22,67% |
| 5 Anni | 1.239,9416 | 1.646,1347 | 1.192,3967 | 0,00 | 0 | 390,27 | 31,48% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 05 Mar 2025 | 1.634,1085 | 7,45 | 0,46% | 1.627,001 | 1.641,4846 | 1.628,1968 | 0 |
| 04 Mar 2025 | 1.626,6633 | 7,18 | 0,44% | 1.618,8888 | 1.631,6473 | 1.617,784 | 0 |
| 03 Mar 2025 | 1.619,4807 | 1,31 | 0,08% | 1.618,1732 | 1.621,6995 | 1.617,9302 | 0 |
| 02 Mar 2025 | 1.618,1732 | 0,00 | 0,00% | 1.618,1732 | 1.618,1732 | 1.618,1732 | 0 |
| 01 Mar 2025 | 1.618,1732 | 6,08 | 0,38% | 1.611,8875 | 1.626,9726 | 1.616,2037 | 0 |
| 28 Feb 2025 | 1.612,0935 | 6,84 | 0,43% | 1.604,2897 | 1.613,5539 | 1.604,7105 | 0 |
| 27 Feb 2025 | 1.605,256 | 2,37 | 0,15% | 1.605,0456 | 1.607,8027 | 1.597,9382 | 0 |
| 26 Feb 2025 | 1.602,8819 | 9,82 | 0,62% | 1.594,9025 | 1.606,8775 | 1.594,4227 | 0 |
| 25 Feb 2025 | 1.593,0579 | -7,20 | -0,45% | 1.596,0199 | 1.595,0891 | 1.586,3302 | 0 |
| 24 Feb 2025 | 1.600,2556 | 0,00 | 0,00% | 1.600,2556 | 1.600,2556 | 1.600,2556 | 0 |
| 23 Feb 2025 | 1.600,2556 | 0,00 | 0,00% | 1.600,2556 | 1.600,2556 | 1.600,2556 | 0 |
| 22 Feb 2025 | 1.600,2556 | 5,00 | 0,31% | 1.595,8245 | 1.602,8276 | 1.591,738 | 0 |
| 21 Feb 2025 | 1.595,2566 | 2,39 | 0,15% | 1.594,0497 | 1.597,1162 | 1.590,8072 | 0 |
| 20 Feb 2025 | 1.592,8679 | -2,34 | -0,15% | 1.595,3652 | 1.599,4185 | 1.591,1416 | 0 |
| 19 Feb 2025 | 1.595,2063 | -5,91 | -0,37% | 1.601,35 | 1.602,0546 | 1.593,414 | 0 |
| 18 Feb 2025 | 1.601,1123 | -2,39 | -0,15% | 1.601,7222 | 1.604,6362 | 1.599,9933 | 0 |
| 17 Feb 2025 | 1.603,5033 | 0,00 | 0,00% | 1.603,5033 | 1.603,5033 | 1.603,5033 | 0 |
| 16 Feb 2025 | 1.603,5033 | 0,00 | 0,00% | 1.603,5033 | 1.603,5033 | 1.603,5033 | 0 |
| 15 Feb 2025 | 1.603,5033 | 9,45 | 0,59% | 1.594,1809 | 1.604,4143 | 1.590,2354 | 0 |
| 14 Feb 2025 | 1.594,0573 | 3,17 | 0,20% | 1.589,0527 | 1.605,0516 | 1.587,5123 | 0 |
| 13 Feb 2025 | 1.590,8911 | 0,93 | 0,06% | 1.589,9396 | 1.596,7593 | 1.588,205 | 0 |
| 12 Feb 2025 | 1.589,957 | -5,59 | -0,35% | 1.593,9305 | 1.594,736 | 1.586,6371 | 0 |
| 11 Feb 2025 | 1.595,5519 | -4,15 | -0,26% | 1.597,5212 | 1.596,4141 | 1.591,7068 | 0 |
| 10 Feb 2025 | 1.599,7008 | 0,00 | 0,00% | 1.599,7008 | 1.599,7008 | 1.599,7008 | 0 |
| 09 Feb 2025 | 1.599,7008 | 0,00 | 0,00% | 1.599,7008 | 1.599,7008 | 1.599,7008 | 0 |
| 08 Feb 2025 | 1.599,7008 | 4,13 | 0,26% | 1.597,7528 | 1.601,8228 | 1.590,5962 | 0 |
| 07 Feb 2025 | 1.595,5695 | -7,19 | -0,45% | 1.603,2727 | 1.606,0991 | 1.595,3932 | 0 |
| 06 Feb 2025 | 1.602,762 | -0,49 | -0,03% | 1.604,8868 | 1.606,1133 | 1.595,2836 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
