Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 5,24918 | 5,25564 | 5,22499 | 0,00 | 0 | -0,0183 | -0,35% |
| 1 Mese | 5,23937 | 5,2697 | 5,19702 | 0,00 | 0 | -0,0085 | -0,16% |
| 3 Mesi | 5,43992 | 5,48257 | 5,19702 | 0,00 | 0 | -0,209 | -3,84% |
| 6 Mesi | 5,32317 | 5,51918 | 5,14318 | 0,00 | 0 | -0,0923 | -1,73% |
| 1 Anno | 5,00668 | 5,51918 | 4,9628 | 0,00 | 0 | 0,2242 | 4,48% |
| 3 Anni | 4,4802 | 23.591,414 | 4,23226 | 0,00 | 0 | 0,7507 | 16,76% |
| 5 Anni | 4,05385 | 23.591,414 | 4,04765 | 0,00 | 0 | 1,18 | 29,04% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 5,23091 | -0,01 | -0,11% | 5,2297 | 5,24528 | 5,23038 | 0 |
| 26 Apr 2024 | 5,23659 | 0,00 | 0,08% | 5,22963 | 5,2466 | 5,22694 | 0 |
| 25 Apr 2024 | 5,23264 | -0,01 | -0,18% | 5,23575 | 5,23796 | 5,22499 | 0 |
| 24 Apr 2024 | 5,24191 | 0,00 | -0,04% | 5,24405 | 5,24492 | 5,23619 | 0 |
| 23 Apr 2024 | 5,24421 | -0,01 | -0,13% | 5,24918 | 5,25564 | 5,23963 | 0 |
| 22 Apr 2024 | 5,25117 | -0,01 | -0,10% | 5,25117 | 5,25668 | 5,25117 | 0 |
| 21 Apr 2024 | 5,25668 | 0,00 | 0,00% | 5,25668 | 5,25668 | 5,25668 | 0 |
| 20 Apr 2024 | 5,25668 | 0,01 | 0,22% | 5,24724 | 5,2697 | 5,25536 | 0 |
| 19 Apr 2024 | 5,24499 | -0,02 | -0,37% | 5,25426 | 5,2682 | 5,24279 | 0 |
| 18 Apr 2024 | 5,26472 | 0,03 | 0,65% | 5,23438 | 5,26712 | 5,25145 | 0 |
| 17 Apr 2024 | 5,23048 | 0,01 | 0,28% | 5,24048 | 5,25445 | 5,22107 | 0 |
| 16 Apr 2024 | 5,21574 | 0,00 | -0,09% | 5,2207 | 5,23511 | 5,21574 | 0 |
| 15 Apr 2024 | 5,22065 | -0,01 | -0,14% | 5,22065 | 5,22812 | 5,22065 | 0 |
| 14 Apr 2024 | 5,22812 | 0,00 | 0,00% | 5,22812 | 5,22812 | 5,22812 | 0 |
| 13 Apr 2024 | 5,22812 | 0,03 | 0,56% | 5,24445 | 5,23603 | 5,22812 | 0 |
| 12 Apr 2024 | 5,19896 | 0,00 | 0,04% | 5,19978 | 5,19896 | 5,19896 | 0 |
| 11 Apr 2024 | 5,19702 | -0,06 | -1,09% | 5,2564 | 5,25349 | 5,19702 | 0 |
| 10 Apr 2024 | 5,25439 | 0,01 | 0,10% | 5,25109 | 5,25963 | 5,24859 | 0 |
| 09 Apr 2024 | 5,24935 | -0,01 | -0,13% | 5,25518 | 5,26304 | 5,24594 | 0 |
| 08 Apr 2024 | 5,25619 | -0,01 | -0,20% | 5,25619 | 5,26681 | 5,25619 | 0 |
| 07 Apr 2024 | 5,26681 | 0,00 | 0,00% | 5,26681 | 5,26681 | 5,26681 | 0 |
| 06 Apr 2024 | 5,26681 | 0,03 | 0,52% | 5,25563 | 5,26692 | 5,25515 | 0 |
| 05 Apr 2024 | 5,23949 | -0,02 | -0,32% | 5,24628 | 5,24679 | 5,23949 | 0 |
| 04 Apr 2024 | 5,25608 | 0,02 | 0,43% | 5,23518 | 5,25608 | 5,22528 | 0 |
| 03 Apr 2024 | 5,23335 | 0,01 | 0,16% | 5,22889 | 5,24253 | 5,21818 | 0 |
| 02 Apr 2024 | 5,2249 | -0,01 | -0,25% | 5,23929 | 5,25104 | 5,21972 | 0 |
| 01 Apr 2024 | 5,23815 | 0,00 | -0,02% | 5,23815 | 5,23937 | 5,23815 | 0 |
| 31 Mar 2024 | 5,23937 | 0,00 | 0,00% | 5,23937 | 5,23937 | 5,23937 | 0 |
| 30 Mar 2024 | 5,23937 | -0,01 | -0,19% | 5,25478 | 5,24442 | 5,23453 | 0 |
| 29 Mar 2024 | 5,24924 | 0,02 | 0,36% | 5,22291 | 5,24924 | 5,22585 | 0 |
| 28 Mar 2024 | 5,23018 | 0,01 | 0,12% | 5,22856 | 5,23518 | 5,20712 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
