Quotazioni in diretta
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 21 Mag 2024 | 5,03255 | 0,00 | 0,00% | 5,03273 | 5,04185 | 5,01597 | 0 |
| 20 Mag 2024 | 5,03273 | 0,00 | 0,00% | 5,03266 | 5,03273 | 5,01587 | 0 |
| 19 Mag 2024 | 5,03266 | 0,00 | 0,00% | 5,03266 | 5,03266 | 5,03266 | 0 |
| 18 Mag 2024 | 5,03266 | -0,02 | -0,39% | 5,05265 | 5,05306 | 5,03193 | 0 |
| 17 Mag 2024 | 5,05248 | -0,02 | -0,39% | 5,07122 | 5,08423 | 5,04931 | 0 |
| 16 Mag 2024 | 5,07206 | 0,00 | -0,04% | 5,07318 | 5,08802 | 5,05789 | 0 |
| 15 Mag 2024 | 5,07408 | 0,00 | -0,07% | 5,07789 | 5,0856 | 5,06943 | 0 |
| 14 Mag 2024 | 5,07759 | -0,02 | -0,41% | 5,0984 | 5,09863 | 5,07628 | 0 |
| 13 Mag 2024 | 5,0984 | 0,00 | 0,01% | 5,09796 | 5,10178 | 5,08078 | 0 |
| 12 Mag 2024 | 5,09796 | 0,00 | 0,00% | 5,09796 | 5,09796 | 5,09796 | 0 |
| 11 Mag 2024 | 5,09796 | 0,01 | 0,10% | 5,09305 | 5,1004 | 5,08696 | 0 |
| 10 Mag 2024 | 5,09294 | -0,01 | -0,12% | 5,10035 | 5,10188 | 5,08699 | 0 |
| 09 Mag 2024 | 5,099 | 0,00 | 0,07% | 5,09522 | 5,10323 | 5,09242 | 0 |
| 08 Mag 2024 | 5,09533 | 0,00 | 0,06% | 5,09209 | 5,09738 | 5,08684 | 0 |
| 07 Mag 2024 | 5,09231 | -0,01 | -0,20% | 5,10314 | 5,10816 | 5,08988 | 0 |
| 06 Mag 2024 | 5,10277 | 0,00 | 0,01% | 5,10247 | 5,10645 | 5,10247 | 0 |
| 05 Mag 2024 | 5,10247 | 0,00 | 0,00% | 5,10247 | 5,10247 | 5,10247 | 0 |
| 04 Mag 2024 | 5,10247 | 0,00 | 0,09% | 5,09805 | 5,12394 | 5,09552 | 0 |
| 03 Mag 2024 | 5,09785 | 0,03 | 0,60% | 5,06579 | 5,10561 | 5,06361 | 0 |
| 02 Mag 2024 | 5,06725 | -0,01 | -0,11% | 5,07231 | 5,07508 | 5,05933 | 0 |
| 01 Mag 2024 | 5,07297 | -0,02 | -0,47% | 5,09711 | 5,10092 | 5,06767 | 0 |
| 30 Apr 2024 | 5,09705 | 0,01 | 0,20% | 5,08579 | 5,10267 | 5,08542 | 0 |
| 29 Apr 2024 | 5,08689 | -0,01 | -0,13% | 5,09351 | 5,15445 | 5,08601 | 0 |
| 28 Apr 2024 | 5,09351 | 0,00 | 0,00% | 5,09351 | 5,09351 | 5,09351 | 0 |
| 27 Apr 2024 | 5,09351 | 0,01 | 0,20% | 5,08299 | 5,09793 | 5,07843 | 0 |
| 26 Apr 2024 | 5,08314 | 0,00 | -0,06% | 5,08546 | 5,0927 | 5,07766 | 0 |
| 25 Apr 2024 | 5,0864 | -0,01 | -0,27% | 5,09954 | 5,10454 | 5,07997 | 0 |
| 24 Apr 2024 | 5,10022 | -0,02 | -0,41% | 5,12112 | 5,1239 | 5,09758 | 0 |
| 23 Apr 2024 | 5,12125 | -0,01 | -0,15% | 5,12401 | 5,13489 | 5,1151 | 0 |
| 22 Apr 2024 | 5,12895 | 0,00 | 0,00% | 5,12895 | 5,12895 | 5,12895 | 0 |
| 21 Apr 2024 | 5,12895 | 0,00 | 0,00% | 5,12895 | 5,12895 | 5,12895 | 0 |
| 20 Apr 2024 | 5,12895 | 0,01 | 0,12% | 5,12317 | 5,15652 | 5,11822 | 0 |
| 19 Apr 2024 | 5,12294 | 0,00 | 0,03% | 5,12057 | 5,14651 | 5,11689 | 0 |
| 18 Apr 2024 | 5,12122 | -0,01 | -0,25% | 5,13266 | 5,14294 | 5,11748 | 0 |
| 17 Apr 2024 | 5,13395 | 0,00 | -0,02% | 5,13466 | 5,13943 | 5,1188 | 0 |
| 16 Apr 2024 | 5,13477 | 0,02 | 0,46% | 5,1111 | 5,13947 | 5,09416 | 0 |
| 15 Apr 2024 | 5,11134 | 0,00 | 0,00% | 5,11134 | 5,11134 | 5,11134 | 0 |
| 14 Apr 2024 | 5,11134 | 0,00 | 0,00% | 5,11134 | 5,11134 | 5,11134 | 0 |
| 13 Apr 2024 | 5,11134 | 0,02 | 0,35% | 5,09374 | 5,13765 | 5,09107 | 0 |
| 12 Apr 2024 | 5,09375 | 0,03 | 0,54% | 5,06481 | 5,09864 | 5,0603 | 0 |
| 11 Apr 2024 | 5,06645 | 0,00 | -0,01% | 5,06699 | 5,07431 | 5,04542 | 0 |
| 10 Apr 2024 | 5,06677 | 0,01 | 0,27% | 5,05334 | 5,06927 | 5,05513 | 0 |
| 09 Apr 2024 | 5,05289 | -0,02 | -0,49% | 5,07805 | 5,07702 | 5,05102 | 0 |
| 08 Apr 2024 | 5,07773 | -0,01 | -0,15% | 5,0853 | 5,09386 | 5,0774 | 0 |
| 07 Apr 2024 | 5,0853 | 0,00 | 0,00% | 5,0853 | 5,0853 | 5,0853 | 0 |
| 06 Apr 2024 | 5,0853 | 0,00 | -0,01% | 5,08501 | 5,09806 | 5,06691 | 0 |
| 05 Apr 2024 | 5,08574 | 0,01 | 0,15% | 5,07819 | 5,09014 | 5,0454 | 0 |
| 04 Apr 2024 | 5,07835 | -0,01 | -0,12% | 5,08465 | 5,08443 | 5,06701 | 0 |
| 03 Apr 2024 | 5,08426 | -0,03 | -0,60% | 5,11521 | 5,11267 | 5,08159 | 0 |
| 02 Apr 2024 | 5,11512 | 0,01 | 0,14% | 5,10748 | 5,11868 | 5,09231 | 0 |
| 01 Apr 2024 | 5,10774 | 0,00 | 0,05% | 5,10512 | 5,109 | 5,10234 | 0 |
| 31 Mar 2024 | 5,10512 | 0,00 | 0,00% | 5,10512 | 5,10616 | 5,10512 | 0 |
| 30 Mar 2024 | 5,10512 | -0,01 | -0,12% | 5,10964 | 5,12102 | 5,10087 | 0 |
| 29 Mar 2024 | 5,11139 | 0,03 | 0,66% | 5,07663 | 5,11401 | 5,07322 | 0 |
| 28 Mar 2024 | 5,07804 | 0,00 | 0,02% | 5,07724 | 5,08401 | 5,06188 | 0 |
| 27 Mar 2024 | 5,07682 | -0,02 | -0,42% | 5,09832 | 5,09308 | 5,06401 | 0 |
| 26 Mar 2024 | 5,09815 | -0,02 | -0,47% | 5,122 | 5,12404 | 5,09657 | 0 |
| 25 Mar 2024 | 5,122 | 0,00 | -0,06% | 5,12489 | 5,12489 | 5,11946 | 0 |
| 24 Mar 2024 | 5,12489 | 0,00 | 0,00% | 5,12489 | 5,12489 | 5,12489 | 0 |
| 23 Mar 2024 | 5,12489 | 0,03 | 0,50% | 5,0989 | 5,13117 | 5,10039 | 0 |
| 22 Mar 2024 | 5,09957 | -0,03 | -0,66% | 5,13461 | 5,14283 | 5,0813 | 0 |
| 21 Mar 2024 | 5,13343 | -0,02 | -0,37% | 5,1528 | 5,15165 | 5,13164 | 0 |
| 20 Mar 2024 | 5,15244 | 0,00 | 0,00% | 5,15256 | 5,1695 | 5,14289 | 0 |
| 19 Mar 2024 | 5,15233 | -0,01 | -0,18% | 5,16881 | 5,16948 | 5,14801 | 0 |
| 18 Mar 2024 | 5,16178 | 0,00 | 0,00% | 5,16178 | 5,16178 | 5,16178 | 0 |
| 17 Mar 2024 | 5,16178 | 0,00 | 0,00% | 5,16178 | 5,16178 | 5,16178 | 0 |
| 16 Mar 2024 | 5,16178 | 0,00 | -0,08% | 5,16622 | 5,17483 | 5,15821 | 0 |
| 15 Mar 2024 | 5,16601 | 0,00 | 0,02% | 5,16533 | 5,17386 | 5,16102 | 0 |
| 14 Mar 2024 | 5,16505 | -0,02 | -0,31% | 5,18095 | 5,18099 | 5,16304 | 0 |
| 13 Mar 2024 | 5,1811 | 0,00 | 0,00% | 5,17986 | 5,19118 | 5,16877 | 0 |
| 12 Mar 2024 | 5,18092 | 0,02 | 0,30% | 5,16534 | 5,18627 | 5,17051 | 0 |
| 11 Mar 2024 | 5,16534 | -0,01 | -0,14% | 5,17237 | 5,17237 | 5,16534 | 0 |
| 10 Mar 2024 | 5,17237 | 0,00 | 0,00% | 5,17237 | 5,17237 | 5,17237 | 0 |
| 09 Mar 2024 | 5,17237 | 0,00 | 0,00% | 5,17273 | 5,19112 | 5,16974 | 0 |
| 08 Mar 2024 | 5,17231 | 0,00 | 0,05% | 5,17075 | 5,20043 | 5,16716 | 0 |
| 07 Mar 2024 | 5,16962 | -0,01 | -0,28% | 5,18267 | 5,18173 | 5,16171 | 0 |
| 06 Mar 2024 | 5,18402 | 0,01 | 0,19% | 5,17374 | 5,1873 | 5,1681 | 0 |
| 05 Mar 2024 | 5,17419 | -0,01 | -0,18% | 5,18626 | 5,19954 | 5,16703 | 0 |
| 04 Mar 2024 | 5,18329 | 0,00 | 0,00% | 5,18329 | 5,18329 | 5,18329 | 0 |
| 03 Mar 2024 | 5,18329 | 0,00 | 0,00% | 5,18329 | 5,18329 | 5,18329 | 0 |
| 02 Mar 2024 | 5,18329 | 0,00 | -0,09% | 5,18813 | 5,19597 | 5,17353 | 0 |
| 01 Mar 2024 | 5,18771 | -0,03 | -0,54% | 5,21642 | 5,22119 | 5,18592 | 0 |
| 29 Feb 2024 | 5,21586 | 0,00 | 0,07% | 5,21194 | 5,22458 | 5,20804 | 0 |
| 28 Feb 2024 | 5,21209 | 0,01 | 0,11% | 5,20609 | 5,21328 | 5,19804 | 0 |
| 27 Feb 2024 | 5,20659 | -0,01 | -0,27% | 5,22063 | 5,21998 | 5,20137 | 0 |
| 26 Feb 2024 | 5,22063 | 0,00 | 0,04% | 5,21836 | 5,22128 | 5,21836 | 0 |
| 25 Feb 2024 | 5,21836 | 0,00 | 0,00% | 5,21836 | 5,21836 | 5,21836 | 0 |
| 24 Feb 2024 | 5,21836 | -0,01 | -0,11% | 5,22351 | 5,22785 | 5,21331 | 0 |
| 23 Feb 2024 | 5,22386 | -0,01 | -0,13% | 5,23183 | 5,24098 | 5,2151 | 0 |
| 22 Feb 2024 | 5,2307 | 0,01 | 0,24% | 5,21836 | 5,23673 | 5,21961 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
