Registration Strip Icon for default Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.

Swiss Franc vs Russian Ruble

CHFRUB
111,67158
0,00 (0,00%)
18 Gen 2025 - Chiuso
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:
<

Serie storiche

Data Chiusura Var. Var. (%) Apertura Max Min Volume
18 Gen 2025 111,67158 -2,04 -1,80% 113,72989 113,74007 111,63889 0
17 Gen 2025 113,71656 1,35 1,20% 112,37836 113,89368 112,01259 0
16 Gen 2025 112,37119 0,59 0,53% 111,7759 113,52555 111,74251 0
15 Gen 2025 111,77841 -0,42 -0,37% 112,1782 113,35085 111,749 0
14 Gen 2025 112,19344 1,20 1,08% 110,99237 113,05042 111,12923 0
13 Gen 2025 110,99676 0,09 0,09% 110,90193 111,20609 110,8181 0
12 Gen 2025 110,90193 0,00 0,00% 110,90193 112,55396 110,89415 0
11 Gen 2025 110,90193 -1,20 -1,07% 112,10832 112,46995 110,86089 0
10 Gen 2025 112,10304 -2,59 -2,26% 114,70463 114,82533 111,93095 0
09 Gen 2025 114,69718 -3,22 -2,73% 117,91747 118,03598 114,53202 0
08 Gen 2025 117,92022 -0,84 -0,71% 118,77029 118,43466 117,34129 0
07 Gen 2025 118,75839 -1,99 -1,65% 120,72899 120,68625 118,22079 0
06 Gen 2025 120,74562 -0,79 -0,65% 121,53267 121,53267 120,5678 0
05 Gen 2025 121,53267 0,00 0,00% 121,53267 121,53267 120,72533 0
04 Gen 2025 121,53267 -0,17 -0,14% 121,70399 123,25251 121,27548 0
03 Gen 2025 121,70187 -3,57 -2,85% 125,28915 125,56804 121,46553 0
02 Gen 2025 125,27559 5,99 5,02% 125,53947 125,66385 125,26545 0
01 Gen 2025 119,28634 0,00 0,00% 119,28634 119,28634 119,28634 0
31 Dic 2024 119,28634 2,34 2,00% 116,94856 120,54903 115,12695 0
30 Dic 2024 116,94936 -0,24 -0,21% 117,19086 117,22348 116,78124 0
29 Dic 2024 117,19086 4,03 3,56% 117,19086 117,22348 116,97411 0
28 Dic 2024 113,15686 2,17 1,96% 110,97509 118,86305 110,77934 0
27 Dic 2024 110,98373 -0,18 -0,16% 111,18209 111,17935 110,82576 0
26 Dic 2024 111,16297 0,18 0,16% 110,973 112,80524 109,54384 0
25 Dic 2024 110,98455 -1,67 -1,49% 112,65212 112,66162 110,55984 0
24 Dic 2024 112,65828 -2,45 -2,13% 115,1109 115,31822 111,14943 0
23 Dic 2024 115,10575 -0,06 -0,05% 115,16656 115,25777 114,93015 0
22 Dic 2024 115,16656 -0,04 -0,04% 115,2078 115,24837 115,16656 0
21 Dic 2024 115,2078 0,09 0,07% 115,12902 116,71855 114,04252 0
20 Dic 2024 115,12269 -0,95 -0,82% 116,09072 116,63058 114,59173 0
19 Dic 2024 116,07527 -1,12 -0,96% 117,19069 118,08192 114,3862 0
18 Dic 2024 117,19483 1,32 1,14% 115,87844 117,34523 113,154 0
17 Dic 2024 115,87484 0,12 0,10% 115,76999 117,48963 114,92321 0
16 Dic 2024 115,75799 -1,26 -1,07% 115,70187 115,89092 115,65244 0
15 Dic 2024 117,01561 0,00 0,00% 117,01561 117,01561 117,01561 0
14 Dic 2024 117,01561 -0,69 -0,58% 117,69762 117,69927 115,59347 0
13 Dic 2024 117,70237 -1,74 -1,46% 119,43914 119,80208 116,15997 0
12 Dic 2024 119,44496 2,70 2,32% 116,74238 122,9097 115,48729 0
11 Dic 2024 116,74087 2,93 2,58% 113,82996 116,87162 113,6136 0
10 Dic 2024 113,80793 0,06 0,05% 112,56796 114,93061 112,28118 0
09 Dic 2024 113,74684 0,00 0,00% 113,74684 113,74684 113,74684 0
08 Dic 2024 113,74684 0,00 0,00% 113,74684 113,74684 113,74684 0
07 Dic 2024 113,74684 -1,23 -1,07% 114,9809 115,28455 112,53799 0
06 Dic 2024 114,97735 -3,83 -3,23% 118,81056 118,90229 113,59979 0
05 Dic 2024 118,81226 0,36 0,30% 118,46146 119,54273 117,20859 0
04 Dic 2024 118,45502 -1,70 -1,41% 120,15882 121,28448 118,38983 0
03 Dic 2024 120,15047 -1,68 -1,38% 121,7991 122,63298 119,07712 0
02 Dic 2024 121,82872 0,97 0,80% 120,86157 121,86256 121,51514 0
01 Dic 2024 120,86157 0,04 0,04% 120,81887 120,86157 120,80857 0
30 Nov 2024 120,81887 -1,57 -1,28% 122,39733 124,52848 120,04359 0
29 Nov 2024 122,38918 3,12 2,62% 128,23828 128,16034 121,6683 0
28 Nov 2024 119,2658 0,24 0,20% 119,06686 119,27592 119,06279 0
27 Nov 2024 119,02677 1,89 1,62% 117,03454 121,60466 117,13238 0
26 Nov 2024 117,13418 0,40 0,35% 116,45843 117,64805 116,12867 0
25 Nov 2024 116,73134 0,00 0,00% 116,73134 116,73134 116,73134 0
24 Nov 2024 116,73134 0,00 0,00% 116,72668 116,73134 116,61775 0
23 Nov 2024 116,72668 2,51 2,20% 114,22584 116,95364 114,15317 0
22 Nov 2024 114,21334 0,36 0,32% 113,83461 114,81601 113,68617 0
21 Nov 2024 113,85401 -0,17 -0,15% 114,00356 116,06723 112,75226 0
20 Nov 2024 114,02522 1,10 0,98% 112,93781 114,70533 112,78142 0
19 Nov 2024 112,92081 0,42 0,37% 112,51166 113,27837 112,32054 0
18 Nov 2024 112,5043 0,03 0,02% 112,47707 112,77559 112,47707 0
17 Nov 2024 112,47707 0,00 0,00% 112,47707 112,47707 112,43696 0
16 Nov 2024 112,47707 0,66 0,59% 111,81846 113,20754 111,3887 0
15 Nov 2024 111,81673 0,62 0,56% 111,2054 113,28328 110,91045 0
14 Nov 2024 111,19426 -0,18 -0,16% 111,36339 111,91382 110,60042 0
13 Nov 2024 111,36971 2,32 2,13% 109,0431 111,50081 108,80557 0
12 Nov 2024 109,04732 -2,81 -2,52% 111,86044 112,12092 108,44332 0
11 Nov 2024 111,86172 0,47 0,43% 111,79311 112,0511 111,75135 0
10 Nov 2024 111,38794 0,00 0,00% 111,38794 111,38794 111,38794 0
09 Nov 2024 111,38794 -0,89 -0,80% 112,29572 112,5494 110,97822 0
08 Nov 2024 112,28241 1,26 1,13% 111,01927 112,44717 110,7941 0
07 Nov 2024 111,02287 -2,37 -2,09% 113,39327 113,79136 109,63872 0
06 Nov 2024 113,38952 -1,17 -1,02% 114,55766 114,59876 112,70301 0
05 Nov 2024 114,55789 1,68 1,49% 112,88512 114,97525 112,89264 0
04 Nov 2024 112,8794 -0,36 -0,32% 113,24099 113,46518 112,77133 0
03 Nov 2024 113,24099 0,28 0,25% 112,96179 113,24099 112,90499 0
02 Nov 2024 112,96179 0,21 0,18% 112,76857 113,4044 111,57146 0
01 Nov 2024 112,75378 0,76 0,68% 111,98532 112,81906 111,98185 0
31 Ott 2024 111,99723 -0,43 -0,38% 112,42362 112,5292 111,47738 0
30 Ott 2024 112,42322 -0,01 -0,01% 112,45912 112,93461 111,0319 0
29 Ott 2024 112,436 0,46 0,41% 111,97699 113,02098 111,68634 0
28 Ott 2024 111,97802 -0,14 -0,13% 112,12145 112,18828 111,92487 0
27 Ott 2024 112,12145 0,00 0,00% 112,12145 112,12145 112,12145 0
26 Ott 2024 112,12145 0,99 0,89% 111,14686 112,48611 111,11042 0
25 Ott 2024 111,1294 0,43 0,39% 110,70822 112,20577 110,17381 0
24 Ott 2024 110,70284 0,09 0,08% 110,61903 111,82361 110,37464 0
23 Ott 2024 110,6172 -1,22 -1,09% 111,84292 112,33176 110,52488 0
22 Ott 2024 111,83298 0,98 0,89% 110,83629 112,99719 110,59751 0
21 Ott 2024 110,85186 0,11 0,10% 110,74582 110,96888 110,74582 0
20 Ott 2024 110,74582 0,70 0,64% 110,04432 110,77398 110,01481 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network