Registrati gratuitamente per ottenere quotazioni in tempo reale, grafici interattivi, flusso di opzioni in tempo reale e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 40,2996 | 41,61684 | 40,27382 | 0,00 | 0 | 1,05 | 2,59% |
| 1 Mese | 39,50241 | 41,61684 | 39,40584 | 0,00 | 0 | 1,84 | 4,66% |
| 3 Mesi | 39,10149 | 41,61684 | 38,52861 | 0,00 | 0 | 2,24 | 5,74% |
| 6 Mesi | 40,39054 | 41,61684 | 38,49153 | 0,00 | 0 | 0,9541 | 2,36% |
| 1 Anno | 36,40674 | 41,61684 | 34,91153 | 0,00 | 0 | 4,94 | 13,56% |
| 3 Anni | 15,53703 | 41,61684 | 15,01245 | 0,00 | 0 | 25,81 | 166,10% |
| 5 Anni | 6,55391 | 41,61684 | 6,49686 | 0,00 | 0 | 34,79 | 530,84% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 08 Mar 2025 | 41,37505 | 0,05 | 0,12% | 41,33008 | 41,61684 | 41,32773 | 0 |
| 07 Mar 2025 | 41,32696 | 0,39 | 0,95% | 40,94107 | 41,38254 | 40,85265 | 0 |
| 06 Mar 2025 | 40,93833 | -0,03 | -0,08% | 40,95773 | 41,17966 | 40,83707 | 0 |
| 05 Mar 2025 | 40,97301 | 0,29 | 0,72% | 40,65261 | 41,12152 | 40,6424 | 0 |
| 04 Mar 2025 | 40,67964 | 0,22 | 0,53% | 40,45611 | 40,72609 | 40,35651 | 0 |
| 03 Mar 2025 | 40,46409 | 0,16 | 0,41% | 40,49198 | 40,5227 | 40,27382 | 0 |
| 02 Mar 2025 | 40,2996 | 0,00 | 0,00% | 40,2996 | 40,2996 | 40,2996 | 0 |
| 01 Mar 2025 | 40,2996 | -0,28 | -0,69% | 40,57728 | 40,67254 | 40,29336 | 0 |
| 28 Feb 2025 | 40,58059 | -0,19 | -0,47% | 40,76184 | 40,80301 | 40,43453 | 0 |
| 27 Feb 2025 | 40,77045 | -0,09 | -0,22% | 40,8657 | 40,91831 | 40,6426 | 0 |
| 26 Feb 2025 | 40,8593 | 0,23 | 0,57% | 40,63558 | 40,93997 | 40,61812 | 0 |
| 25 Feb 2025 | 40,62962 | 0,06 | 0,15% | 40,57814 | 40,92056 | 40,47977 | 0 |
| 24 Feb 2025 | 40,56926 | 0,16 | 0,39% | 40,51544 | 40,69628 | 40,41286 | 0 |
| 23 Feb 2025 | 40,41286 | -0,03 | -0,07% | 40,51544 | 40,51544 | 40,41286 | 0 |
| 22 Feb 2025 | 40,44296 | -0,08 | -0,21% | 40,52334 | 40,71678 | 40,38225 | 0 |
| 21 Feb 2025 | 40,52663 | 0,39 | 0,96% | 40,14404 | 40,59006 | 40,21133 | 0 |
| 20 Feb 2025 | 40,13956 | -0,03 | -0,06% | 40,16601 | 40,27537 | 40,08318 | 0 |
| 19 Feb 2025 | 40,1654 | -0,07 | -0,18% | 40,23831 | 40,35903 | 40,11286 | 0 |
| 18 Feb 2025 | 40,23907 | -0,07 | -0,18% | 40,2484 | 40,30298 | 40,16069 | 0 |
| 17 Feb 2025 | 40,31033 | 0,00 | 0,00% | 40,31033 | 40,31033 | 40,31033 | 0 |
| 16 Feb 2025 | 40,31033 | 0,00 | 0,00% | 40,31033 | 40,31033 | 40,31033 | 0 |
| 15 Feb 2025 | 40,31033 | 0,24 | 0,59% | 40,07321 | 40,36335 | 40,01223 | 0 |
| 14 Feb 2025 | 40,075 | 0,53 | 1,35% | 39,54273 | 40,18748 | 39,60676 | 0 |
| 13 Feb 2025 | 39,54189 | 0,09 | 0,22% | 39,45423 | 39,7049 | 39,42333 | 0 |
| 12 Feb 2025 | 39,45487 | -0,05 | -0,13% | 39,50233 | 39,58942 | 39,40584 | 0 |
| 11 Feb 2025 | 39,50572 | 0,10 | 0,26% | 39,50241 | 39,7838 | 39,46772 | 0 |
| 10 Feb 2025 | 39,40422 | 0,00 | 0,00% | 39,40422 | 39,40422 | 39,40422 | 0 |
| 09 Feb 2025 | 39,40422 | 0,00 | 0,00% | 39,40422 | 39,40422 | 39,40422 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
