Chinese Yuan Renminbi onshore vs Indonesian Rupiah

CNYIDR
2.196,347
-1,37 (-0,06%)
Ultimo aggiornamento: 05:34:32
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.2.184,51352.204,47122.175,4750,00011,830,54%
1 Mese2.185,67412.204,47122.141,52280,00010,670,49%
3 Mesi2.179,43822.283,80972.141,52280,00016,910,78%
6 Mesi2.120,42352.283,80972.098,14590,00075,923,58%
1 Anno2.191,56852.283,80972.057,62840,0004,780,22%
3 Anni2.198,19372.304,84921.874,58240,000-1,85-0,08%
5 Anni2.111,702.358,0406205,066340,00084,654,01%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 2.197,717 -0,21 -0,01% 2.200,2559 2.198,8239 2.193,065 0
28 Mar 2024 2.197,9299 4,32 0,20% 2.193,6567 2.204,4712 2.188,315 0
27 Mar 2024 2.193,6082 2,30 0,11% 2.191,3665 2.193,9765 2.185,8852 0
26 Mar 2024 2.191,3057 3,76 0,17% 2.187,6988 2.195,6205 2.182,86 0
25 Mar 2024 2.187,5475 0,00 0,00% 2.187,5475 2.187,5475 2.187,5475 0
24 Mar 2024 2.187,5475 0,00 0,00% 2.187,5475 2.187,5475 2.187,5475 0
23 Mar 2024 2.187,5475 3,03 0,14% 2.184,5135 2.194,5743 2.175,475 0
22 Mar 2024 2.184,5135 4,43 0,20% 2.180,2067 2.186,8471 2.174,7673 0
21 Mar 2024 2.180,0855 -4,28 -0,20% 2.185,8503 2.189,5061 2.166,7129 0
20 Mar 2024 2.184,3613 -4,32 -0,20% 2.187,9558 2.188,2986 2.177,26 0
19 Mar 2024 2.188,6808 14,28 0,66% 2.170,8194 2.188,8501 2.171,07 0
18 Mar 2024 2.174,4024 0,00 0,00% 2.174,4024 2.174,4024 2.174,4024 0
17 Mar 2024 2.174,4024 0,00 0,00% 2.174,4024 2.174,4024 2.174,4024 0
16 Mar 2024 2.174,4024 0,40 0,02% 2.173,9396 2.176,07 2.166,455 0
15 Mar 2024 2.174,00 6,27 0,29% 2.167,7078 2.174,1669 2.164,7893 0
14 Mar 2024 2.167,7309 1,22 0,06% 2.166,6272 2.170,6104 2.163,0614 0
13 Mar 2024 2.166,5158 5,58 0,26% 2.161,0805 2.171,0672 2.155,5602 0
12 Mar 2024 2.160,9319 -1,69 -0,08% 2.169,4962 2.162,7492 2.147,5882 0
11 Mar 2024 2.162,6172 0,00 0,00% 2.162,6172 2.162,6172 2.162,6172 0
10 Mar 2024 2.162,6172 0,00 0,00% 2.162,6172 2.162,6172 2.162,6172 0
09 Mar 2024 2.162,6172 -9,96 -0,46% 2.173,036 2.185,9422 2.141,5228 0
08 Mar 2024 2.172,5772 -5,35 -0,25% 2.177,9516 2.183,945 2.169,4494 0
07 Mar 2024 2.177,9303 -11,59 -0,53% 2.189,5789 2.188,62 2.173,2123 0
06 Mar 2024 2.189,5234 -1,20 -0,05% 2.190,7457 2.193,0386 2.185,056 0
05 Mar 2024 2.190,7248 9,06 0,42% 2.181,5251 2.190,8637 2.180,44 0
04 Mar 2024 2.181,664 0,00 0,00% 2.181,664 2.181,664 2.181,664 0
03 Mar 2024 2.181,664 0,00 0,00% 2.181,664 2.181,664 2.181,664 0
02 Mar 2024 2.181,664 -4,06 -0,19% 2.185,6741 2.189,1809 2.178,6071 0
01 Mar 2024 2.185,7262 0,00 0,00% 2.185,6632 2.190,4708 2.177,06 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network