Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 12,86084 | 12,86225 | 12,17675 | 0,00 | 0 | -0,5561 | -4,32% |
| 1 Mese | 13,64777 | 14,02035 | 12,17675 | 0,00 | 0 | -1,34 | -9,84% |
| 3 Mesi | 15,61248 | 15,75474 | 12,17675 | 0,00 | 0 | -3,31 | -21,19% |
| 6 Mesi | 12,58218 | 15,87071 | 12,17675 | 0,00 | 0 | -0,2774 | -2,20% |
| 1 Anno | 12,98289 | 15,87071 | 11,39299 | 0,00 | 0 | -0,6781 | -5,22% |
| 3 Anni | 12,22182 | 108,77649 | 7,77905 | 0,00 | 0 | 0,0829 | 0,68% |
| 5 Anni | 9,7883 | 108,77649 | 7,77905 | 0,00 | 0 | 2,52 | 25,71% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 20 Feb 2025 | 12,30474 | -0,27 | -2,16% | 12,576 | 12,58162 | 12,20575 | 0 |
| 19 Feb 2025 | 12,576 | -0,04 | -0,29% | 12,61391 | 12,7458 | 12,54142 | 0 |
| 18 Feb 2025 | 12,61293 | 0,06 | 0,47% | 12,55085 | 12,72771 | 12,47597 | 0 |
| 17 Feb 2025 | 12,55388 | 0,00 | 0,00% | 12,55388 | 12,55388 | 12,55388 | 0 |
| 16 Feb 2025 | 12,55388 | 0,00 | 0,00% | 12,55388 | 12,55388 | 12,55388 | 0 |
| 15 Feb 2025 | 12,55388 | 0,28 | 2,25% | 12,27744 | 12,65539 | 12,27438 | 0 |
| 14 Feb 2025 | 12,27721 | -0,58 | -4,54% | 12,86053 | 12,86225 | 12,17675 | 0 |
| 13 Feb 2025 | 12,861 | -0,34 | -2,57% | 13,20319 | 13,20913 | 12,73708 | 0 |
| 12 Feb 2025 | 13,20081 | -0,03 | -0,20% | 13,22616 | 13,22794 | 13,08673 | 0 |
| 11 Feb 2025 | 13,22682 | -0,08 | -0,57% | 13,40629 | 13,40919 | 13,22262 | 0 |
| 10 Feb 2025 | 13,30293 | 0,00 | 0,00% | 13,30293 | 13,30293 | 13,30293 | 0 |
| 09 Feb 2025 | 13,30293 | 0,00 | 0,00% | 13,30293 | 13,30293 | 13,30293 | 0 |
| 08 Feb 2025 | 13,30293 | 0,03 | 0,22% | 13,27323 | 13,43486 | 13,27213 | 0 |
| 07 Feb 2025 | 13,27338 | -0,20 | -1,51% | 13,47706 | 13,45587 | 13,23486 | 0 |
| 06 Feb 2025 | 13,47696 | -0,54 | -3,87% | 14,01971 | 13,84508 | 13,38158 | 0 |
| 05 Feb 2025 | 14,01956 | 0,16 | 1,13% | 13,86175 | 14,02035 | 13,75052 | 0 |
| 04 Feb 2025 | 13,86316 | -0,01 | -0,10% | 13,87879 | 13,95356 | 13,75538 | 0 |
| 03 Feb 2025 | 13,87699 | 0,16 | 1,16% | 13,72305 | 13,93485 | 13,71527 | 0 |
| 02 Feb 2025 | 13,71726 | 0,00 | 0,00% | 13,71726 | 13,71726 | 13,71726 | 0 |
| 01 Feb 2025 | 13,71726 | 0,00 | 0,02% | 13,7144 | 13,76289 | 13,5847 | 0 |
| 31 Gen 2025 | 13,71456 | -0,13 | -0,93% | 13,84227 | 13,84474 | 13,59585 | 0 |
| 30 Gen 2025 | 13,84294 | 0,33 | 2,43% | 13,51514 | 13,84623 | 13,49394 | 0 |
| 29 Gen 2025 | 13,51494 | 0,09 | 0,64% | 13,42882 | 13,61364 | 13,4267 | 0 |
| 28 Gen 2025 | 13,42843 | -0,07 | -0,50% | 13,55093 | 13,55672 | 13,32853 | 0 |
| 27 Gen 2025 | 13,49608 | 0,00 | 0,00% | 13,49608 | 13,49608 | 13,49608 | 0 |
| 26 Gen 2025 | 13,49608 | 0,00 | 0,00% | 13,49608 | 13,49608 | 13,49608 | 0 |
| 25 Gen 2025 | 13,49608 | -0,21 | -1,53% | 13,70591 | 13,79573 | 13,47231 | 0 |
| 24 Gen 2025 | 13,70547 | 0,06 | 0,42% | 13,64777 | 13,77506 | 13,58168 | 0 |
| 23 Gen 2025 | 13,64793 | -0,04 | -0,26% | 13,6836 | 13,68893 | 13,42907 | 0 |
| 22 Gen 2025 | 13,68411 | -0,12 | -0,90% | 13,80877 | 13,86909 | 13,56964 | 0 |
| 21 Gen 2025 | 13,80877 | -0,22 | -1,56% | 14,02894 | 14,01546 | 13,80055 | 0 |
| 20 Gen 2025 | 14,02815 | 0,04 | 0,28% | 13,98902 | 14,04134 | 13,94457 | 0 |
| 19 Gen 2025 | 13,98902 | 0,01 | 0,08% | 13,94457 | 13,98902 | 13,94457 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
