Registrati per grafici in tempo reale, strumenti di analisi e prezzi.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 1,10692 | 1,14075 | 1,10635 | 0,00 | 0 | 0,0283 | 2,56% |
| 1 Mese | 1,08273 | 1,14075 | 1,07762 | 0,00 | 0 | 0,0525 | 4,85% |
| 3 Mesi | 1,09315 | 1,14075 | 1,05926 | 0,00 | 0 | 0,0421 | 3,85% |
| 6 Mesi | 1,15049 | 1,17093 | 1,05926 | 0,00 | 0 | -0,0153 | -1,33% |
| 1 Anno | 1,14665 | 1,17872 | 1,05926 | 0,00 | 0 | -0,0114 | -1,00% |
| 3 Anni | 1,15037 | 17,24371 | 1,00657 | 0,00 | 0 | -0,0152 | -1,32% |
| 5 Anni | 1,17073 | 17,24371 | 0,2533 | 0,00 | 0 | -0,0355 | -3,03% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 12 Mar 2025 | 1,13706 | 0,01 | 0,73% | 1,12896 | 1,14075 | 1,12863 | 0 |
| 11 Mar 2025 | 1,12885 | 0,00 | -0,01% | 1,13144 | 1,13258 | 1,1254 | 0 |
| 10 Mar 2025 | 1,12895 | 0,00 | 0,00% | 1,12895 | 1,12895 | 1,12895 | 0 |
| 09 Mar 2025 | 1,12895 | 0,00 | 0,00% | 1,12895 | 1,12895 | 1,12895 | 0 |
| 08 Mar 2025 | 1,12895 | 0,01 | 0,45% | 1,12399 | 1,13446 | 1,12613 | 0 |
| 07 Mar 2025 | 1,12394 | 0,00 | -0,06% | 1,12466 | 1,13085 | 1,12167 | 0 |
| 06 Mar 2025 | 1,12458 | 0,02 | 1,58% | 1,10692 | 1,12519 | 1,10635 | 0 |
| 05 Mar 2025 | 1,10713 | 0,01 | 1,27% | 1,09349 | 1,10845 | 1,09144 | 0 |
| 04 Mar 2025 | 1,09324 | 0,01 | 0,66% | 1,08577 | 1,0952 | 1,08327 | 0 |
| 03 Mar 2025 | 1,08607 | 0,00 | 0,38% | 1,08478 | 1,08686 | 1,08194 | 0 |
| 02 Mar 2025 | 1,08194 | 0,00 | 0,00% | 1,08194 | 1,08194 | 1,08194 | 0 |
| 01 Mar 2025 | 1,08194 | 0,00 | -0,18% | 1,08385 | 1,08685 | 1,08035 | 0 |
| 28 Feb 2025 | 1,08386 | -0,01 | -0,86% | 1,09309 | 1,09334 | 1,08337 | 0 |
| 27 Feb 2025 | 1,09321 | 0,00 | -0,29% | 1,09637 | 1,09726 | 1,09165 | 0 |
| 26 Feb 2025 | 1,09642 | 0,01 | 0,57% | 1,09037 | 1,09691 | 1,08962 | 0 |
| 25 Feb 2025 | 1,09017 | 0,00 | -0,08% | 1,09101 | 1,09615 | 1,08925 | 0 |
| 24 Feb 2025 | 1,09103 | 0,00 | 0,14% | 1,0906 | 1,09364 | 1,08981 | 0 |
| 23 Feb 2025 | 1,0895 | 0,00 | 0,00% | 1,0906 | 1,0906 | 1,0895 | 0 |
| 22 Feb 2025 | 1,0895 | -0,01 | -0,48% | 1,09482 | 1,09445 | 1,08829 | 0 |
| 21 Feb 2025 | 1,09475 | 0,01 | 0,75% | 1,08677 | 1,09567 | 1,087 | 0 |
| 20 Feb 2025 | 1,08665 | 0,00 | -0,21% | 1,08898 | 1,09045 | 1,08456 | 0 |
| 19 Feb 2025 | 1,08896 | 0,00 | -0,42% | 1,09368 | 1,09186 | 1,08778 | 0 |
| 18 Feb 2025 | 1,09356 | 0,00 | -0,18% | 1,09427 | 1,095 | 1,09169 | 0 |
| 17 Feb 2025 | 1,09553 | 0,00 | 0,00% | 1,09553 | 1,09553 | 1,09553 | 0 |
| 16 Feb 2025 | 1,09553 | 0,00 | 0,00% | 1,09553 | 1,09553 | 1,09553 | 0 |
| 15 Feb 2025 | 1,09553 | 0,00 | 0,31% | 1,09235 | 1,09721 | 1,09044 | 0 |
| 14 Feb 2025 | 1,09216 | 0,01 | 0,64% | 1,08529 | 1,09329 | 1,08324 | 0 |
| 13 Feb 2025 | 1,08517 | 0,00 | 0,22% | 1,08273 | 1,08927 | 1,07762 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
