Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 511,10202 | 516,45046 | 508,5132 | 0,00 | 0 | 5,20 | 1,02% |
| 1 Mese | 508,88914 | 519,87527 | 505,37471 | 0,00 | 0 | 7,41 | 1,46% |
| 3 Mesi | 516,19046 | 522,66373 | 505,37471 | 0,00 | 0 | 0,1115 | 0,02% |
| 6 Mesi | 550,31251 | 556,08994 | 505,37471 | 0,00 | 0 | -34,01 | -6,18% |
| 1 Anno | 557,23795 | 575,24925 | 505,37471 | 0,00 | 0 | -40,94 | -7,35% |
| 3 Anni | 534,33365 | 575,24925 | 496,42169 | 0,00 | 0 | -18,03 | -3,37% |
| 5 Anni | 568,72439 | 575,24925 | 496,42169 | 0,00 | 0 | -52,42 | -9,22% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 15 Feb 2025 | 516,45046 | 3,21 | 0,63% | 513,18281 | 516,45046 | 513,18281 | 0 |
| 14 Feb 2025 | 513,23751 | 1,46 | 0,28% | 511,70163 | 513,23751 | 511,70163 | 0 |
| 13 Feb 2025 | 511,78122 | 3,21 | 0,63% | 508,54184 | 511,78122 | 508,54184 | 0 |
| 12 Feb 2025 | 508,57422 | 0,06 | 0,01% | 508,57422 | 508,57422 | 508,5132 | 0 |
| 11 Feb 2025 | 508,5132 | -2,61 | -0,51% | 511,10202 | 511,10921 | 508,5132 | 0 |
| 10 Feb 2025 | 511,12532 | 0,00 | 0,00% | 511,12532 | 511,12532 | 511,12532 | 0 |
| 09 Feb 2025 | 511,12532 | 0,00 | 0,00% | 511,12532 | 511,12532 | 511,12532 | 0 |
| 08 Feb 2025 | 511,12532 | 0,64 | 0,13% | 510,36169 | 511,12532 | 510,36169 | 0 |
| 07 Feb 2025 | 510,48655 | -3,34 | -0,65% | 513,83073 | 513,83073 | 510,48655 | 0 |
| 06 Feb 2025 | 513,83038 | 4,63 | 0,91% | 509,27595 | 513,83038 | 509,27595 | 0 |
| 05 Feb 2025 | 509,19608 | 3,82 | 0,76% | 505,41637 | 509,19608 | 505,41637 | 0 |
| 04 Feb 2025 | 505,37471 | -6,59 | -1,29% | 511,98232 | 511,98232 | 505,37471 | 0 |
| 03 Feb 2025 | 511,96071 | 0,02 | 0,00% | 511,95111 | 511,9614 | 511,95111 | 0 |
| 02 Feb 2025 | 511,94424 | 0,00 | 0,00% | 511,94424 | 511,94424 | 511,94424 | 0 |
| 01 Feb 2025 | 511,94424 | -1,21 | -0,24% | 513,14764 | 513,14764 | 511,94424 | 0 |
| 31 Gen 2025 | 513,1504 | -1,14 | -0,22% | 514,32105 | 514,32105 | 513,1504 | 0 |
| 30 Gen 2025 | 514,29452 | -1,18 | -0,23% | 515,55786 | 515,55786 | 514,29452 | 0 |
| 29 Gen 2025 | 515,47738 | -4,33 | -0,83% | 519,87527 | 519,87527 | 515,47738 | 0 |
| 28 Gen 2025 | 519,80839 | 1,40 | 0,27% | 518,36107 | 519,80839 | 518,36107 | 0 |
| 27 Gen 2025 | 518,41247 | 0,00 | 0,00% | 518,41247 | 518,41247 | 518,41247 | 0 |
| 26 Gen 2025 | 518,41247 | 0,00 | 0,00% | 518,41247 | 518,41247 | 518,41247 | 0 |
| 25 Gen 2025 | 518,41247 | 4,50 | 0,87% | 513,87384 | 518,41247 | 513,87384 | 0 |
| 24 Gen 2025 | 513,9169 | -1,14 | -0,22% | 515,13847 | 515,13847 | 513,9169 | 0 |
| 23 Gen 2025 | 515,06011 | 5,12 | 1,00% | 509,97056 | 515,06011 | 509,97056 | 0 |
| 22 Gen 2025 | 509,94493 | 1,56 | 0,31% | 508,3435 | 509,94493 | 508,3435 | 0 |
| 21 Gen 2025 | 508,3803 | -0,51 | -0,10% | 508,94848 | 508,94848 | 508,3803 | 0 |
| 20 Gen 2025 | 508,88914 | 0,00 | 0,00% | 508,88914 | 508,88914 | 508,88914 | 0 |
| 19 Gen 2025 | 508,88914 | -0,04 | -0,01% | 508,88914 | 508,93245 | 508,88914 | 0 |
| 18 Gen 2025 | 508,93245 | 0,43 | 0,08% | 508,54636 | 508,93245 | 508,54636 | 0 |
| 17 Gen 2025 | 508,50376 | -1,48 | -0,29% | 509,97261 | 509,97261 | 508,50376 | 0 |
| 16 Gen 2025 | 509,97978 | 2,01 | 0,40% | 508,01531 | 509,97978 | 508,01531 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
