Euro vs Brazilian Real

EURBRL
5,3848
-0,0257 (-0,48%)
Ultimo aggiornamento: 03:00:06
Dati in Delay di 15 minuti
Borsa: Forex
Tipo: Cross Forex
Valuta:

Performance storiche

Periodo † Apert. Max Min VWAP Med. Vol. Giorn. Var %
1 Sett.5,41475,42035,36970,000-0,0299-0,55%
1 Mese5,38375,48275,35650,0000,00110,02%
3 Mesi5,38395,48275,28760,0000,00090,02%
6 Mesi5,31655,48315,18760,0000,06831,28%
1 Anno5,60035,63065,17040,000-0,2155-3,85%
3 Anni6,79086,86124,95450,000-1,41-20,70%
5 Anni4,38127,00014,17210,0001,0022,91%

Serie storiche - 1 Mese

Data Chiusura Var. Var. (%) Apertura Max Min Volume
29 Mar 2024 5,4105 0,02 0,31% 5,3856 5,4126 5,3697 0
28 Mar 2024 5,3936 0,00 -0,04% 5,4017 5,4017 5,3795 0
27 Mar 2024 5,3955 0,00 0,08% 5,4138 5,4138 5,3919 0
26 Mar 2024 5,3914 0,01 0,20% 5,3804 5,4203 5,3804 0
25 Mar 2024 5,3804 -0,02 -0,38% 5,3804 5,3804 5,3804 0
24 Mar 2024 5,4009 0,00 0,00% 5,4009 5,4009 5,4009 0
23 Mar 2024 5,4009 -0,01 -0,09% 5,4147 5,4174 5,3785 0
22 Mar 2024 5,406 -0,03 -0,49% 5,4536 5,4536 5,3961 0
21 Mar 2024 5,4327 -0,03 -0,60% 5,4586 5,4693 5,4257 0
20 Mar 2024 5,4657 0,02 0,35% 5,4469 5,4827 5,4419 0
19 Mar 2024 5,4469 0,00 0,08% 5,4357 5,4772 5,434 0
18 Mar 2024 5,4424 0,00 0,00% 5,4424 5,4424 5,4424 0
17 Mar 2024 5,4424 0,00 0,00% 5,4424 5,4424 5,4424 0
16 Mar 2024 5,4424 0,01 0,20% 5,4403 5,4472 5,4274 0
15 Mar 2024 5,4317 -0,01 -0,27% 5,4408 5,4428 5,4163 0
14 Mar 2024 5,4463 0,01 0,22% 5,4449 5,4563 5,4275 0
13 Mar 2024 5,4344 0,00 -0,08% 5,4526 5,4526 5,4214 0
12 Mar 2024 5,4388 0,04 0,78% 5,3966 5,4664 5,3966 0
11 Mar 2024 5,3966 0,00 0,00% 5,3966 5,3966 5,3966 0
10 Mar 2024 5,3966 -0,05 -0,99% 5,3966 5,4503 5,3966 0
09 Mar 2024 5,4503 0,05 0,91% 5,3872 5,4674 5,3872 0
08 Mar 2024 5,401 0,01 0,23% 5,3929 5,4032 5,3653 0
07 Mar 2024 5,3884 0,01 0,20% 5,3688 5,3956 5,3663 0
06 Mar 2024 5,3777 0,01 0,10% 5,3787 5,3877 5,3633 0
05 Mar 2024 5,3723 0,00 0,02% 5,3757 5,3813 5,3622 0
04 Mar 2024 5,371 0,00 0,00% 5,371 5,371 5,371 0
03 Mar 2024 5,371 0,00 0,00% 5,371 5,371 5,371 0
02 Mar 2024 5,371 0,00 -0,02% 5,3837 5,3837 5,3565 0
01 Mar 2024 5,3721 -0,01 -0,24% 5,3362 5,4135 5,3362 0

La tua Cronologia

Delayed Upgrade Clock

Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni

ADVFN Network