Monitora più quotazioni in tempo reale dalle principali borse, come Borsa Italiana, NASDAQ, NYSE, AMEX, Bovespa e altro ancora.
Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 14,448 | 14,462 | 14,411 | 0,00 | 0 | 0,012 | 0,08% |
| 1 Mese | 14,404 | 14,468 | 14,285 | 0,00 | 0 | 0,056 | 0,39% |
| 3 Mesi | 14,355 | 14,592 | 1,83703 | 0,00 | 0 | 0,105 | 0,73% |
| 6 Mesi | 14,839 | 14,839 | 1,83703 | 0,00 | 0 | -0,379 | -2,55% |
| 1 Anno | 14,935 | 15,228 | 1,83703 | 0,00 | 0 | -0,475 | -3,18% |
| 3 Anni | 12,9757 | 15,228 | 1,83703 | 0,00 | 0 | 1,48 | 11,44% |
| 5 Anni | 12,1683 | 15,228 | 1,83703 | 0,00 | 0 | 2,29 | 18,83% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 28 Feb 2025 | 14,46 | 0,00 | -0,01% | 14,462 | 14,462 | 14,46 | 0 |
| 27 Feb 2025 | 14,462 | 0,01 | 0,10% | 14,448 | 14,462 | 14,448 | 0 |
| 26 Feb 2025 | 14,448 | 0,03 | 0,19% | 14,42 | 14,448 | 14,42 | 0 |
| 25 Feb 2025 | 14,42 | 0,01 | 0,06% | 14,411 | 14,42 | 14,411 | 0 |
| 24 Feb 2025 | 14,411 | 0,00 | 0,00% | 14,411 | 14,411 | 14,411 | 0 |
| 23 Feb 2025 | 14,411 | 0,00 | 0,00% | 14,411 | 14,411 | 14,411 | 0 |
| 22 Feb 2025 | 14,411 | -0,04 | -0,26% | 14,448 | 14,448 | 14,411 | 0 |
| 21 Feb 2025 | 14,448 | 0,01 | 0,06% | 14,439 | 14,448 | 14,439 | 0 |
| 20 Feb 2025 | 14,439 | 0,00 | -0,02% | 14,442 | 14,442 | 14,439 | 0 |
| 19 Feb 2025 | 14,442 | -0,03 | -0,18% | 14,468 | 14,468 | 14,442 | 0 |
| 18 Feb 2025 | 14,468 | 0,03 | 0,20% | 14,439 | 14,468 | 14,439 | 0 |
| 17 Feb 2025 | 14,439 | 0,00 | 0,00% | 14,439 | 14,439 | 14,439 | 0 |
| 16 Feb 2025 | 14,439 | 0,00 | 0,00% | 14,439 | 14,439 | 14,439 | 0 |
| 15 Feb 2025 | 14,439 | 0,02 | 0,14% | 14,419 | 14,439 | 14,419 | 0 |
| 14 Feb 2025 | 14,419 | 0,06 | 0,40% | 14,361 | 14,419 | 14,361 | 0 |
| 13 Feb 2025 | 14,361 | 0,05 | 0,38% | 14,307 | 14,361 | 14,307 | 0 |
| 12 Feb 2025 | 14,307 | 0,02 | 0,15% | 14,285 | 14,307 | 14,285 | 0 |
| 11 Feb 2025 | 14,285 | -0,08 | -0,53% | 14,361 | 14,361 | 14,285 | 0 |
| 10 Feb 2025 | 14,361 | 0,00 | 0,00% | 14,361 | 14,361 | 14,361 | 0 |
| 09 Feb 2025 | 14,361 | 0,00 | 0,00% | 14,361 | 14,361 | 14,361 | 0 |
| 08 Feb 2025 | 14,361 | -0,04 | -0,28% | 14,402 | 14,402 | 14,361 | 0 |
| 07 Feb 2025 | 14,402 | -0,05 | -0,37% | 14,455 | 14,455 | 14,402 | 0 |
| 06 Feb 2025 | 14,455 | 0,04 | 0,26% | 14,417 | 14,455 | 14,417 | 0 |
| 05 Feb 2025 | 14,417 | 0,01 | 0,05% | 14,41 | 14,417 | 14,41 | 0 |
| 04 Feb 2025 | 14,41 | -0,04 | -0,29% | 14,452 | 14,452 | 14,41 | 0 |
| 03 Feb 2025 | 14,452 | 0,00 | 0,00% | 14,452 | 14,452 | 14,452 | 0 |
| 02 Feb 2025 | 14,452 | 0,00 | 0,00% | 14,452 | 14,452 | 14,452 | 0 |
| 01 Feb 2025 | 14,452 | 0,05 | 0,33% | 14,404 | 14,452 | 14,404 | 0 |
| 31 Gen 2025 | 14,404 | -0,07 | -0,50% | 14,477 | 14,477 | 14,404 | 0 |
| 30 Gen 2025 | 14,477 | -0,03 | -0,21% | 14,507 | 14,507 | 14,477 | 0 |
| 29 Gen 2025 | 14,507 | -0,09 | -0,58% | 14,592 | 14,592 | 14,507 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
