Quotazioni in diretta
| Periodo † | Apert. | Max | Min | VWAP | Med. Vol. Giorn. | Var | % |
|---|---|---|---|---|---|---|---|
| 1 Sett. | 3,4979 | 3,5109 | 3,4916 | 0,00 | 0 | -0,0063 | -0,18% |
| 1 Mese | 3,5264 | 3,557 | 3,4775 | 0,00 | 0 | -0,0348 | -0,99% |
| 3 Mesi | 3,5244 | 3,5812 | 3,4775 | 0,00 | 0 | -0,0328 | -0,93% |
| 6 Mesi | 3,4735 | 3,6714 | 3,4363 | 0,00 | 0 | 0,0181 | 0,52% |
| 1 Anno | 2,7656 | 3,6714 | 2,6603 | 0,00 | 0 | 0,726 | 26,25% |
| 3 Anni | 3,0927 | 3,6714 | 2,4171 | 0,00 | 0 | 0,3989 | 12,90% |
| 5 Anni | 2,3649 | 3,6714 | 2,2524 | 0,00 | 0 | 1,13 | 47,64% |
| Data | Chiusura | Var. | Var. (%) | Apertura | Max | Min | Volume |
|---|---|---|---|---|---|---|---|
| 02 Mag 2024 | 3,4916 | -0,02 | -0,55% | 3,5109 | 3,5109 | 3,4916 | 0 |
| 01 Mag 2024 | 3,5109 | 0,00 | 0,10% | 3,5074 | 3,5109 | 3,5074 | 0 |
| 30 Apr 2024 | 3,5074 | 0,00 | -0,10% | 3,5108 | 3,5108 | 3,5074 | 0 |
| 28 Apr 2024 | 3,5108 | 0,00 | 0,00% | 3,5108 | 3,5108 | 3,5108 | 0 |
| 27 Apr 2024 | 3,5108 | 0,00 | 0,00% | 3,5108 | 3,5108 | 3,5108 | 0 |
| 27 Apr 2024 | 3,5108 | 0,00 | 0,03% | 3,5098 | 3,5108 | 3,5098 | 0 |
| 26 Apr 2024 | 3,5098 | 0,01 | 0,34% | 3,4979 | 3,5098 | 3,4979 | 0 |
| 25 Apr 2024 | 3,4979 | 0,01 | 0,31% | 3,487 | 3,4979 | 3,487 | 0 |
| 24 Apr 2024 | 3,487 | 0,00 | 0,06% | 3,485 | 3,487 | 3,485 | 0 |
| 23 Apr 2024 | 3,485 | 0,00 | 0,02% | 3,4844 | 3,485 | 3,4844 | 0 |
| 22 Apr 2024 | 3,4844 | 0,00 | 0,00% | 3,4844 | 3,4844 | 3,4844 | 0 |
| 21 Apr 2024 | 3,4844 | 0,00 | 0,00% | 3,4844 | 3,4844 | 3,4844 | 0 |
| 20 Apr 2024 | 3,4844 | -0,01 | -0,27% | 3,4938 | 3,4938 | 3,4844 | 0 |
| 19 Apr 2024 | 3,4938 | 0,01 | 0,36% | 3,4813 | 3,4938 | 3,4813 | 0 |
| 18 Apr 2024 | 3,4813 | 0,00 | 0,11% | 3,4775 | 3,4813 | 3,4775 | 0 |
| 17 Apr 2024 | 3,4775 | -0,01 | -0,30% | 3,4879 | 3,4879 | 3,4775 | 0 |
| 16 Apr 2024 | 3,4879 | 0,00 | 0,10% | 3,4843 | 3,4879 | 3,4843 | 0 |
| 15 Apr 2024 | 3,4843 | 0,00 | 0,00% | 3,4843 | 3,4843 | 3,4843 | 0 |
| 14 Apr 2024 | 3,4843 | 0,00 | 0,00% | 3,4843 | 3,4843 | 3,4843 | 0 |
| 13 Apr 2024 | 3,4843 | -0,03 | -0,77% | 3,5115 | 3,5115 | 3,4843 | 0 |
| 12 Apr 2024 | 3,5115 | -0,04 | -1,24% | 3,5555 | 3,5555 | 3,5115 | 0 |
| 11 Apr 2024 | 3,5555 | 0,00 | -0,04% | 3,557 | 3,557 | 3,5555 | 0 |
| 10 Apr 2024 | 3,557 | 0,01 | 0,34% | 3,545 | 3,557 | 3,545 | 0 |
| 09 Apr 2024 | 3,545 | 0,00 | -0,02% | 3,5457 | 3,5457 | 3,545 | 0 |
| 08 Apr 2024 | 3,5457 | 0,00 | 0,00% | 3,5457 | 3,5457 | 3,5457 | 0 |
| 07 Apr 2024 | 3,5457 | 0,00 | 0,00% | 3,5457 | 3,5457 | 3,5457 | 0 |
| 06 Apr 2024 | 3,5457 | -0,01 | -0,23% | 3,554 | 3,554 | 3,5457 | 0 |
| 05 Apr 2024 | 3,554 | 0,03 | 0,78% | 3,5264 | 3,554 | 3,5264 | 0 |
| 04 Apr 2024 | 3,5264 | 0,01 | 0,28% | 3,5165 | 3,5264 | 3,5165 | 0 |
| 03 Apr 2024 | 3,5165 | -0,01 | -0,39% | 3,5165 | 3,5302 | 3,5165 | 0 |
|
Accedendo ai servizi offerti da ADVFN, ne si accettano le condizioni generali Termini & Condizioni |
|
ADVFN Network
|
| ADVFN UK Investors Hub ADVFN Italy ADVFN Australia ADVFN Brazil |
| ADVFN Canada ADVFN Germany ADVFN Japan ADVFN Mexico |
| ADVFN France ADVFN US ADVFN Korea |
